Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.624 | 6.681 | 6.551 | 6.681 | 7,968 | +0.09(+1.36%) |
Jun 29, 2011 | 6.485 | 6.632 | 6.485 | 6.591 | 3,121 | +0.19(+2.93%) |
Jun 28, 2011 | 6.559 | 6.559 | 6.330 | 6.404 | 4,386 | +0.08(+1.29%) |
Jun 27, 2011 | 6.526 | 6.526 | 6.314 | 6.322 | 5,157 | +0.09(+1.44%) |
Jun 24, 2011 | 5.979 | 6.347 | 5.979 | 6.232 | 9,425 | -0.06(-0.91%) |
Jun 23, 2011 | 6.412 | 6.412 | 6.249 | 6.289 | 3,432 | -0.03(-0.52%) |
Jun 22, 2011 | 6.134 | 6.396 | 6.110 | 6.322 | 13,092 | -0.04(-0.64%) |
Jun 21, 2011 | 6.387 | 6.412 | 6.183 | 6.363 | 8,343 | +0.00(+0.00%) |
Jun 20, 2011 | 6.363 | 6.363 | 6.208 | 6.363 | 1,471 | -0.05(-0.76%) |
Jun 17, 2011 | 6.208 | 6.428 | 6.126 | 6.412 | 6,179 | -0.06(-0.88%) |
Jun 15, 2011 | 6.167 | 6.469 | 6.469 | 6.469 | 245 | +0.04(+0.63%) |
Jun 14, 2011 | 6.428 | 6.428 | 6.428 | 6.428 | 1,225 | -0.02(-0.25%) |
Jun 13, 2011 | 6.453 | 6.518 | 6.363 | 6.444 | 3,030 | -0.06(-0.88%) |
Jun 10, 2011 | 6.387 | 6.599 | 6.347 | 6.502 | 1,593 | +0.06(+0.89%) |
Jun 09, 2011 | 6.469 | 6.599 | 6.444 | 6.444 | 858 | +0.07(+1.15%) |
Jun 08, 2011 | 6.412 | 6.722 | 6.371 | 6.371 | 1,690 | -0.01(-0.13%) |
Jun 07, 2011 | 6.614 | 6.614 | 6.379 | 6.379 | 692 | -0.09(-1.38%) |
Jun 06, 2011 | 6.468 | 6.670 | 6.407 | 6.468 | 7,109 | -0.03(-0.50%) |
Jun 03, 2011 | 6.525 | 6.549 | 6.428 | 6.500 | 1,113 | +0.01(+0.12%) |
May 23, 2011 | 6.492 | 6.492 | 6.492 | 6.492 | 4,452 | -0.02(-0.25%) |
May 20, 2011 | 6.509 | 6.509 | 6.509 | 6.509 | 371 | -0.13(-1.95%) |
May 19, 2011 | 6.468 | 6.638 | 6.468 | 6.638 | 3,663 | +0.17(+2.63%) |
May 18, 2011 | 6.395 | 6.479 | 6.395 | 6.468 | 11,007 | +0.00(+0.05%) |
May 17, 2011 | 6.306 | 6.468 | 6.290 | 6.465 | 5,993 | +0.17(+2.64%) |
May 16, 2011 | 6.306 | 6.306 | 6.226 | 6.298 | 18,845 | +0.02(+0.39%) |
May 13, 2011 | 6.226 | 6.274 | 6.185 | 6.274 | 8,338 | +0.05(+0.78%) |
May 12, 2011 | 6.306 | 6.306 | 6.226 | 6.226 | 3,651 | -0.23(-3.63%) |
May 11, 2011 | 6.460 | 6.460 | 6.460 | 6.460 | 123 | +0.06(+0.88%) |
May 09, 2011 | 6.363 | 6.403 | 6.403 | 6.403 | 4,576 | +0.15(+2.46%) |
May 06, 2011 | 6.444 | 6.444 | 6.250 | 6.250 | 1,267 | -0.02(-0.39%) |
May 05, 2011 | 6.306 | 6.306 | 6.274 | 6.274 | 1,360 | -0.19(-3.00%) |
May 04, 2011 | 6.436 | 6.468 | 6.436 | 6.468 | 247 | +0.01(+0.22%) |
May 03, 2011 | 6.454 | 6.454 | 6.454 | 6.454 | 317 | +0.16(+2.47%) |
Apr 29, 2011 | 6.298 | 6.298 | 6.298 | 6.298 | 0 | +0.02(+0.39%) |
Apr 28, 2011 | 6.274 | 6.282 | 6.274 | 6.274 | 1,528 | -0.07(-1.15%) |
Apr 26, 2011 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.14(+2.21%) |
Apr 21, 2011 | 6.226 | 6.209 | 6.209 | 6.209 | 3,339 | -0.02(-0.26%) |
Apr 20, 2011 | 6.226 | 6.226 | 6.226 | 6.226 | 618 | -0.02(-0.26%) |
Apr 19, 2011 | 6.226 | 6.242 | 6.088 | 6.242 | 2,226 | +0.05(+0.78%) |
Apr 18, 2011 | 6.226 | 6.226 | 6.193 | 6.193 | 3,215 | -0.03(-0.52%) |
Apr 15, 2011 | 6.185 | 6.226 | 6.185 | 6.226 | 2,666 | +0.00(+0.00%) |
Apr 14, 2011 | 6.072 | 6.226 | 6.072 | 6.226 | 494 | +0.00(+0.00%) |
Apr 13, 2011 | 6.218 | 6.226 | 6.137 | 6.226 | 9,904 | +0.01(+0.13%) |
Apr 12, 2011 | 6.226 | 6.258 | 6.185 | 6.218 | 8,905 | +0.00(+0.00%) |
Apr 11, 2011 | 6.205 | 6.218 | 6.205 | 6.218 | 618 | -0.05(-0.77%) |
Apr 07, 2011 | 6.266 | 6.266 | 6.266 | 6.266 | 0 | +0.04(+0.65%) |
Apr 06, 2011 | 6.153 | 6.226 | 6.080 | 6.226 | 6,584 | +0.08(+1.32%) |
Apr 05, 2011 | 6.209 | 6.209 | 6.145 | 6.145 | 2,712 | +0.00(+0.00%) |
Apr 04, 2011 | 6.226 | 6.407 | 6.145 | 6.145 | 5,376 | +0.00(+0.00%) |