Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.160 | 3.160 | 1.970 | 2.110 | 37,610,104 | +0.38(+21.97%) |
Jun 29, 2020 | 1.750 | 1.900 | 1.650 | 1.730 | 1,444,474 | -0.19(-9.90%) |
Jun 26, 2020 | 2.100 | 2.100 | 1.800 | 1.920 | 2,615,800 | -0.38(-16.52%) |
Jun 25, 2020 | 2.400 | 2.420 | 2.150 | 2.300 | 4,231,565 | +0.21(+10.05%) |
Jun 24, 2020 | 2.410 | 2.500 | 2.010 | 2.090 | 6,828,327 | -0.47(-18.36%) |
Jun 23, 2020 | 2.750 | 2.830 | 2.440 | 2.560 | 5,968,431 | -0.41(-13.80%) |
Jun 22, 2020 | 4.450 | 4.450 | 2.630 | 2.970 | 41,818,700 | -0.34(-10.27%) |
Jun 19, 2020 | 3.760 | 7.230 | 3.140 | 3.310 | 171,829,504 | +1.61(+94.71%) |
Jun 18, 2020 | 1.860 | 1.970 | 1.300 | 1.700 | 6,379,624 | +0.01(+0.59%) |
Jun 17, 2020 | 2.140 | 2.320 | 1.520 | 1.690 | 6,580,373 | +0.26(+18.18%) |
Jun 16, 2020 | 1.340 | 1.470 | 1.230 | 1.430 | 59,723 | +0.13(+10.00%) |
Jun 15, 2020 | 1.270 | 1.310 | 1.230 | 1.300 | 9,597 | -0.02(-1.52%) |
Jun 12, 2020 | 1.370 | 1.370 | 1.210 | 1.320 | 29,700 | -0.01(-0.75%) |
Jun 11, 2020 | 1.360 | 1.660 | 1.090 | 1.330 | 431,327 | -0.05(-3.62%) |
Jun 10, 2020 | 1.390 | 1.420 | 1.340 | 1.380 | 10,315 | -0.02(-1.43%) |
Jun 09, 2020 | 1.410 | 1.410 | 1.330 | 1.400 | 11,731 | +0.00(+0.36%) |
Jun 08, 2020 | 1.400 | 1.410 | 1.350 | 1.395 | 17,543 | -0.00(-0.36%) |
Jun 05, 2020 | 1.410 | 1.410 | 1.330 | 1.400 | 8,000 | -0.01(-0.71%) |
Jun 04, 2020 | 1.330 | 1.410 | 1.320 | 1.410 | 6,155 | +0.01(+0.71%) |
Jun 03, 2020 | 1.370 | 1.400 | 1.300 | 1.400 | 16,843 | +0.00(+0.00%) |
Jun 02, 2020 | 1.420 | 1.420 | 1.310 | 1.400 | 2,544 | +0.00(+0.00%) |
Jun 01, 2020 | 1.354 | 1.430 | 1.354 | 1.400 | 2,501 | -0.04(-2.78%) |
May 29, 2020 | 1.380 | 1.440 | 1.300 | 1.440 | 7,100 | +0.12(+9.09%) |
May 28, 2020 | 1.400 | 1.450 | 1.320 | 1.320 | 5,928 | -0.12(-8.33%) |
May 27, 2020 | 1.380 | 1.450 | 1.380 | 1.440 | 1,684 | +0.12(+9.09%) |
May 26, 2020 | 1.400 | 1.462 | 1.300 | 1.320 | 23,281 | -0.15(-10.20%) |
May 22, 2020 | 1.540 | 1.540 | 1.290 | 1.470 | 14,700 | +0.11(+8.09%) |
May 21, 2020 | 1.350 | 1.480 | 1.350 | 1.360 | 25,820 | -0.04(-2.86%) |
May 20, 2020 | 1.350 | 1.410 | 1.350 | 1.400 | 2,887 | +0.00(+0.00%) |
May 19, 2020 | 1.380 | 1.400 | 1.360 | 1.400 | 1,164 | -0.01(-0.71%) |
May 18, 2020 | 1.350 | 1.410 | 1.315 | 1.410 | 8,003 | +0.04(+2.92%) |
May 15, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 300 | -0.05(-3.48%) |
May 14, 2020 | 1.385 | 1.419 | 1.385 | 1.419 | 1,364 | -0.00(-0.04%) |
May 13, 2020 | 1.300 | 1.430 | 1.298 | 1.420 | 4,230 | -0.01(-0.70%) |
May 12, 2020 | 1.440 | 1.440 | 1.340 | 1.430 | 1,702 | +0.09(+6.72%) |
May 11, 2020 | 1.440 | 1.460 | 1.300 | 1.340 | 11,961 | -0.03(-2.19%) |
May 08, 2020 | 1.440 | 1.480 | 1.350 | 1.370 | 19,500 | -0.04(-2.84%) |
May 07, 2020 | 1.370 | 1.450 | 1.363 | 1.410 | 1,693 | -0.04(-2.76%) |
May 06, 2020 | 1.350 | 1.450 | 1.350 | 1.450 | 4,899 | +0.01(+0.69%) |
May 05, 2020 | 1.320 | 1.449 | 1.320 | 1.440 | 4,020 | -0.01(-0.69%) |
May 04, 2020 | 1.200 | 1.450 | 1.200 | 1.450 | 2,366 | +0.00(+0.00%) |
May 01, 2020 | 1.400 | 1.450 | 1.330 | 1.450 | 1,900 | +0.00(+0.00%) |
Apr 30, 2020 | 1.330 | 1.450 | 1.320 | 1.450 | 14,635 | +0.00(+0.00%) |
Apr 29, 2020 | 1.450 | 1.450 | 1.420 | 1.450 | 10,275 | +0.00(+0.00%) |
Apr 28, 2020 | 1.450 | 1.450 | 1.410 | 1.450 | 19,331 | +0.00(+0.00%) |
Apr 27, 2020 | 1.342 | 1.450 | 1.342 | 1.450 | 13,262 | +0.02(+1.40%) |
Apr 24, 2020 | 1.410 | 1.480 | 1.410 | 1.430 | 34,600 | +0.00(+0.00%) |
Apr 23, 2020 | 1.400 | 1.480 | 1.375 | 1.430 | 42,178 | +0.04(+2.80%) |
Apr 22, 2020 | 1.390 | 1.400 | 1.220 | 1.391 | 14,580 | +0.04(+3.04%) |
Apr 21, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 985 | +0.02(+1.36%) |
Apr 20, 2020 | 1.400 | 1.400 | 1.180 | 1.332 | 11,829 | -0.06(-4.18%) |
Apr 17, 2020 | 1.400 | 1.400 | 1.350 | 1.390 | 9,700 | +0.07(+5.30%) |
Apr 16, 2020 | 1.380 | 1.400 | 1.230 | 1.320 | 24,263 | -0.03(-2.22%) |
Apr 15, 2020 | 1.380 | 1.380 | 1.200 | 1.350 | 20,396 | -0.03(-2.17%) |
Apr 14, 2020 | 1.280 | 1.500 | 1.280 | 1.380 | 53,038 | +0.01(+0.73%) |
Apr 13, 2020 | 1.270 | 1.370 | 1.270 | 1.370 | 2,269 | +0.09(+7.03%) |
Apr 09, 2020 | 1.270 | 1.280 | 1.250 | 1.280 | 3,500 | +0.01(+0.79%) |
Apr 08, 2020 | 1.251 | 1.278 | 1.200 | 1.270 | 1,757 | +0.00(+0.00%) |
Apr 07, 2020 | 1.270 | 1.270 | 1.270 | 62 | +0.00(+0.00%) | |
Apr 06, 2020 | 1.270 | 1.270 | 1.270 | 556 | +0.00(+0.00%) | |
Apr 03, 2020 | 1.150 | 1.270 | 1.090 | 1.270 | 3,700 | +0.13(+11.40%) |
Apr 02, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | 217 | -0.14(-10.94%) |