Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.29	35.81	35.25	35.52	442,962	-0.05(-0.15%)
Jun 29, 2021	36.09	36.43	35.39	35.57	305,723	-0.41(-1.13%)
Jun 28, 2021	36.72	36.73	35.91	35.98	437,541	-0.85(-2.30%)
Jun 25, 2021	37.11	37.27	36.64	36.82	1,096,635	+0.03(+0.07%)
Jun 24, 2021	36.29	36.82	36.09	36.80	345,020	+0.65(+1.80%)
Jun 23, 2021	36.17	36.45	36.07	36.15	366,184	+0.03(+0.08%)
Jun 22, 2021	35.95	36.27	35.31	36.12	430,275	+0.05(+0.15%)
Jun 21, 2021	34.95	36.29	34.95	36.07	461,009	+1.50(+4.33%)
Jun 18, 2021	35.38	36.09	34.53	34.57	919,757	-1.50(-4.15%)
Jun 17, 2021	37.81	37.99	35.99	36.07	370,753	-1.62(-4.29%)
Jun 16, 2021	37.04	37.86	36.63	37.68	330,326	+0.39(+1.04%)
Jun 15, 2021	36.73	37.62	36.69	37.29	310,460	+0.58(+1.57%)
Jun 14, 2021	37.30	38.73	36.46	36.72	419,040	-0.52(-1.41%)
Jun 11, 2021	37.41	37.93	37.08	37.24	235,020	+0.03(+0.07%)
Jun 10, 2021	38.49	38.51	37.11	37.21	317,208	-0.56(-1.48%)
Jun 09, 2021	38.20	38.24	37.75	37.77	378,823	-0.80(-2.08%)
Jun 08, 2021	38.04	38.76	37.75	38.58	392,093	+0.08(+0.21%)
Jun 07, 2021	38.35	38.91	38.24	38.49	481,061	+0.26(+0.68%)
Jun 04, 2021	37.91	38.30	37.82	38.23	422,462	+0.38(+1.00%)
Jun 03, 2021	37.74	38.13	37.70	37.85	496,656	+0.02(+0.05%)
Jun 02, 2021	38.16	38.23	37.67	37.84	360,092	-0.28(-0.73%)
Jun 01, 2021	37.92	38.46	37.63	38.12	453,411	+0.51(+1.34%)
May 28, 2021	37.38	37.70	36.78	37.61	342,129	+0.17(+0.46%)
May 27, 2021	37.31	37.74	37.29	37.44	425,127	+0.75(+2.04%)
May 26, 2021	36.06	36.76	35.88	36.69	216,740	+0.59(+1.64%)
May 25, 2021	37.09	37.46	36.08	36.10	503,945	-0.86(-2.33%)
May 24, 2021	37.49	37.49	36.81	36.96	347,526	-0.51(-1.36%)
May 21, 2021	37.48	37.79	36.45	37.47	196,974	+0.47(+1.26%)
May 20, 2021	37.30	37.39	36.41	37.00	205,603	-0.31(-0.84%)
May 19, 2021	37.16	37.40	36.46	37.32	231,222	-0.28(-0.74%)
May 18, 2021	38.11	38.44	37.57	37.59	220,294	-0.68(-1.78%)
May 17, 2021	38.32	38.61	37.75	38.27	176,380	-0.27(-0.70%)
May 14, 2021	38.27	38.58	37.83	38.54	268,801	+0.60(+1.58%)
May 13, 2021	36.46	38.18	36.46	37.94	776,672	+1.41(+3.87%)
May 12, 2021	37.54	37.84	36.45	36.53	397,543	-0.63(-1.69%)
May 11, 2021	36.64	37.64	36.64	37.16	385,591	+0.01(+0.02%)
May 10, 2021	37.82	38.36	37.11	37.15	453,225	-0.63(-1.66%)
May 07, 2021	37.01	37.90	36.84	37.77	323,823	+0.04(+0.09%)
May 06, 2021	37.48	37.78	36.94	37.74	286,529	+0.47(+1.27%)
May 05, 2021	37.20	37.74	36.99	37.26	404,435	-0.20(-0.53%)
May 04, 2021	36.90	37.67	36.81	37.46	582,260	+0.20(+0.53%)
May 03, 2021	36.72	37.41	36.53	37.26	459,632	+1.01(+2.79%)
Apr 30, 2021	36.44	37.00	36.17	36.25	567,827	-0.56(-1.51%)
Apr 29, 2021	36.69	37.24	36.30	36.81	305,184	+0.52(+1.43%)
Apr 28, 2021	36.98	37.41	36.24	36.29	243,133	-0.86(-2.31%)
Apr 27, 2021	37.60	37.60	36.47	37.15	421,930	+0.67(+1.84%)
Apr 26, 2021	37.45	37.60	36.47	36.47	185,659	-0.46(-1.24%)
Apr 23, 2021	35.62	37.34	35.62	36.93	362,025	+1.40(+3.93%)
Apr 22, 2021	36.28	36.47	35.53	35.53	292,951	-0.55(-1.51%)
Apr 21, 2021	34.58	36.17	34.58	36.08	365,177	+0.90(+2.57%)
Apr 20, 2021	36.46	36.49	35.00	35.18	310,028	-1.65(-4.47%)
Apr 19, 2021	36.76	37.21	36.41	36.82	423,140	-0.13(-0.36%)
Apr 16, 2021	37.19	37.19	36.39	36.96	324,281	+0.29(+0.78%)
Apr 15, 2021	36.91	36.91	36.05	36.67	228,407	-0.21(-0.56%)
Apr 14, 2021	36.78	37.39	36.40	36.88	172,667	+0.46(+1.25%)
Apr 13, 2021	36.94	37.06	36.23	36.42	268,929	-0.80(-2.14%)
Apr 12, 2021	37.29	37.40	37.06	37.22	153,384	+0.15(+0.41%)
Apr 09, 2021	36.92	37.18	36.71	37.07	211,721	+0.47(+1.27%)
Apr 08, 2021	36.47	36.87	35.99	36.60	281,299	-0.16(-0.44%)
Apr 07, 2021	37.30	37.51	36.59	36.76	297,998	-0.20(-0.53%)
Apr 06, 2021	36.90	37.51	36.71	36.96	220,939	-0.24(-0.65%)
Apr 05, 2021	38.16	38.25	36.95	37.20	418,678	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.