Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	62.96	64.39	62.96	64.03	1,295,562	+0.28(+0.44%)
Jun 29, 2020	63.03	63.86	62.00	63.75	1,075,711	+1.75(+2.82%)
Jun 26, 2020	62.66	63.41	61.65	62.00	1,918,000	-1.74(-2.73%)
Jun 25, 2020	61.45	63.85	61.17	63.74	1,049,496	+1.73(+2.79%)
Jun 24, 2020	62.95	63.00	60.61	62.01	1,531,659	-1.78(-2.79%)
Jun 23, 2020	63.28	64.37	63.12	63.79	1,342,085	+0.99(+1.58%)
Jun 22, 2020	62.34	63.00	60.99	62.80	1,774,586	-0.37(-0.59%)
Jun 19, 2020	63.00	64.49	61.86	63.17	6,678,300	+0.04(+0.06%)
Jun 18, 2020	61.44	64.51	61.40	63.13	1,166,593	+1.07(+1.72%)
Jun 17, 2020	63.49	63.63	61.80	62.06	1,006,311	-1.16(-1.83%)
Jun 16, 2020	64.99	65.47	61.97	63.22	1,216,539	+1.28(+2.07%)
Jun 15, 2020	59.25	62.59	58.62	61.94	1,368,878	+0.91(+1.49%)
Jun 12, 2020	61.06	62.18	59.62	61.03	1,136,700	+2.37(+4.04%)
Jun 11, 2020	61.06	62.95	58.27	58.66	1,708,593	-6.57(-10.07%)
Jun 10, 2020	68.14	68.40	65.19	65.23	1,678,456	-3.58(-5.20%)
Jun 09, 2020	69.71	70.38	68.04	68.81	1,050,992	-2.62(-3.67%)
Jun 08, 2020	70.75	71.47	69.28	71.43	1,461,203	+2.65(+3.85%)
Jun 05, 2020	68.51	69.81	66.59	68.78	1,723,000	+4.15(+6.42%)
Jun 04, 2020	63.25	64.66	62.32	64.63	935,780	+0.76(+1.19%)
Jun 03, 2020	62.78	64.63	62.08	63.87	1,437,641	+3.08(+5.07%)
Jun 02, 2020	60.58	61.68	59.43	60.79	873,716	+1.15(+1.93%)
Jun 01, 2020	58.59	60.17	58.08	59.64	1,006,980	+0.69(+1.17%)
May 29, 2020	59.51	59.70	57.64	58.95	1,743,500	-1.62(-2.67%)
May 28, 2020	62.00	62.31	59.84	60.57	1,553,600	-0.83(-1.35%)
May 27, 2020	62.00	62.60	60.01	61.40	2,566,798	+2.16(+3.65%)
May 26, 2020	59.86	61.16	59.07	59.24	1,561,554	+1.92(+3.35%)
May 22, 2020	57.58	57.58	55.75	57.32	1,341,800	+0.55(+0.97%)
May 21, 2020	53.57	57.87	53.13	56.77	2,161,767	+3.21(+5.99%)
May 20, 2020	52.53	54.41	51.98	53.56	1,331,728	+1.47(+2.82%)
May 19, 2020	53.10	53.28	51.21	52.09	1,887,251	-1.08(-2.03%)
May 18, 2020	50.97	53.78	50.97	53.17	1,765,556	+3.92(+7.96%)
May 15, 2020	49.81	50.29	48.19	49.25	2,585,700	-1.23(-2.44%)
May 14, 2020	47.67	51.19	46.07	50.48	1,718,564	+1.94(+4.00%)
May 13, 2020	51.00	51.14	48.23	48.54	1,678,551	-2.91(-5.66%)
May 12, 2020	54.00	54.15	51.45	51.45	1,498,289	-2.40(-4.46%)
May 11, 2020	55.49	55.53	53.39	53.85	1,419,528	-1.88(-3.37%)
May 08, 2020	56.00	56.28	54.17	55.73	1,236,700	+0.72(+1.31%)
May 07, 2020	53.51	56.39	53.50	55.01	1,404,394	+1.89(+3.56%)
May 06, 2020	58.21	58.99	53.06	53.12	2,042,139	-5.88(-9.97%)
May 05, 2020	60.00	61.26	58.35	59.00	1,645,839	-1.15(-1.91%)
May 04, 2020	60.60	60.67	58.67	60.15	2,016,882	-0.80(-1.31%)
May 01, 2020	64.44	64.94	60.00	60.95	2,993,700	-4.85(-7.37%)
Apr 30, 2020	69.51	69.83	65.55	65.80	2,354,034	-4.62(-6.56%)
Apr 29, 2020	73.14	73.25	70.39	70.42	1,620,383	-1.39(-1.94%)
Apr 28, 2020	76.28	77.26	71.27	71.81	3,935,302	-10.22(-12.46%)
Apr 27, 2020	79.82	82.50	79.04	82.03	686,119	+3.50(+4.46%)
Apr 24, 2020	79.53	79.53	77.22	78.53	522,100	+0.13(+0.17%)
Apr 23, 2020	79.90	80.88	77.89	78.40	508,332	-1.29(-1.62%)
Apr 22, 2020	82.63	82.63	79.54	79.69	567,711	-0.48(-0.60%)
Apr 21, 2020	80.33	81.88	79.54	80.17	560,079	-2.31(-2.80%)
Apr 20, 2020	84.87	84.91	81.41	82.48	623,052	-3.32(-3.87%)
Apr 17, 2020	85.12	86.21	83.34	85.80	769,900	+3.33(+4.04%)
Apr 16, 2020	83.33	83.86	81.31	82.47	879,706	-0.47(-0.57%)
Apr 15, 2020	84.80	85.50	82.57	82.94	1,234,468	-4.16(-4.78%)
Apr 14, 2020	84.94	87.60	84.20	87.10	1,472,121	+4.46(+5.40%)
Apr 13, 2020	84.02	84.02	81.39	82.64	609,554	-0.94(-1.12%)
Apr 09, 2020	82.30	84.25	81.60	83.58	1,231,300	+2.50(+3.08%)
Apr 08, 2020	79.31	81.80	78.06	81.08	750,191	+1.20(+1.50%)
Apr 07, 2020	80.60	82.93	79.49	79.88	1,014,087	+2.47(+3.19%)
Apr 06, 2020	74.48	78.46	73.76	77.41	960,763	+6.38(+8.98%)
Apr 03, 2020	72.17	74.52	70.55	71.03	963,200	-1.89(-2.59%)
Apr 02, 2020	72.52	76.25	71.48	72.92	976,166	-0.65(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.