Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.016	1.319	1.016	1.142	30,467	-0.13(-10.04%)
Jun 29, 2009	1.138	1.486	1.087	1.269	59,211	+0.38(+43.27%)
Jun 26, 2009	0.8663	0.9136	0.8663	0.8860	14,982	+0.06(+7.14%)
Jun 25, 2009	0.8270	0.8270	0.8270	0.8270	2,341	+0.00(+0.00%)
Jun 24, 2009	0.8270	0.8270	0.8270	0.8270	8,182	+0.02(+2.44%)
Jun 22, 2009	0.8073	0.8073	0.8073	0.8073	1,015	+0.02(+1.99%)
Jun 10, 2009	0.7915	0.7915	0.7915	0.7915	4,149	+0.00(+0.00%)
Jun 09, 2009	0.7915	0.8112	0.7915	0.7915	45,201	-0.02(-1.95%)
Jun 04, 2009	0.8663	0.8663	0.8073	0.8073	6,602	-0.06(-6.82%)
Jun 02, 2009	0.8663	0.8663	0.8663	0.8663	13,951	+0.10(+12.82%)
Jun 01, 2009	0.7679	0.7679	0.7679	0.7679	253	-0.07(-8.88%)
May 28, 2009	0.8427	0.8663	0.8230	0.8427	12,740	+0.02(+1.90%)
May 27, 2009	0.8388	0.8388	0.8270	0.8270	10,157	+0.08(+10.53%)
May 20, 2009	0.7482	0.7482	0.7482	0.7482	8,634	+0.00(+0.00%)
May 19, 2009	0.7876	0.7876	0.7482	0.7482	12,224	-0.10(-11.63%)
May 18, 2009	0.8467	0.8467	0.8467	0.8467	2,201	+0.02(+2.38%)
May 14, 2009	0.8270	0.8270	0.8270	0.8270	0	-0.02(-2.33%)
May 11, 2009	0.8467	0.8467	0.8467	0.8467	0	+0.10(+13.15%)
May 07, 2009	0.7482	0.7482	0.7482	0.7482	0	-0.02(-2.56%)
May 06, 2009	0.7600	0.7679	0.7600	0.7679	37,862	-0.01(-1.52%)
May 05, 2009	0.7797	0.7797	0.7797	0.7797	1,269	+0.03(+3.66%)
May 01, 2009	0.7521	0.7522	0.7522	0.7522	1,015	-0.04(-4.97%)
Apr 30, 2009	0.7915	0.7915	0.7915	0.7915	4,017	+0.04(+5.78%)
Apr 27, 2009	0.7482	0.7482	0.7482	0.7482	2,539	+0.00(+0.01%)
Apr 23, 2009	0.7482	0.7482	0.7482	0.7482	0	+0.00(+0.00%)
Apr 22, 2009	0.7482	0.7482	0.7482	0.7482	15,236	+0.00(+0.00%)
Apr 21, 2009	0.7482	0.7482	0.7462	0.7482	10,160	+0.00(+0.00%)
Apr 14, 2009	0.7521	0.7521	0.7482	0.7482	5,840	+0.00(+0.00%)
Apr 09, 2009	0.7482	0.7482	0.7482	0.7482	2,285	+0.00(+0.00%)
Apr 06, 2009	0.7482	0.7482	0.7443	0.7482	2,285	+0.00(+0.00%)
Apr 03, 2009	0.7089	0.7482	0.7088	0.7482	2,508	+0.00(+0.00%)
Apr 02, 2009	0.7443	0.7482	0.7443	0.7482	1,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.