Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2011 | 2.041 | 2.003 | 2.003 | 2.003 | 2,178 | -0.03(-1.42%) |
Jun 27, 2011 | 2.045 | 2.045 | 2.032 | 2.032 | 726 | -0.01(-0.61%) |
Jun 24, 2011 | 2.049 | 2.065 | 2.036 | 2.045 | 13,426 | -0.02(-0.80%) |
Jun 23, 2011 | 2.003 | 2.065 | 1.983 | 2.061 | 12,588 | +0.00(+0.00%) |
Jun 22, 2011 | 2.045 | 2.061 | 1.987 | 2.061 | 1,331 | +0.02(+0.81%) |
Jun 21, 2011 | 2.036 | 2.045 | 1.983 | 2.045 | 15,517 | +0.01(+0.41%) |
Jun 20, 2011 | 2.008 | 2.036 | 2.003 | 2.036 | 12,777 | +0.02(+1.02%) |
Jun 17, 2011 | 2.008 | 2.018 | 1.983 | 2.016 | 4,042 | -0.02(-0.81%) |
Jun 16, 2011 | 2.003 | 2.032 | 2.003 | 2.032 | 3,130 | -0.00(-0.20%) |
Jun 15, 2011 | 1.966 | 2.036 | 1.966 | 2.036 | 26,133 | +0.07(+3.79%) |
Jun 14, 2011 | 1.958 | 2.020 | 1.950 | 1.962 | 25,720 | +0.01(+0.63%) |
Jun 13, 2011 | 1.962 | 1.970 | 1.909 | 1.950 | 86,575 | -0.02(-1.25%) |
Jun 10, 2011 | 2.007 | 2.032 | 1.966 | 1.974 | 13,021 | -0.05(-2.24%) |
Jun 09, 2011 | 1.995 | 2.044 | 1.962 | 2.020 | 1,510 | +0.02(+1.23%) |
Jun 08, 2011 | 1.983 | 2.020 | 1.983 | 1.995 | 9,062 | +0.02(+1.25%) |
Jun 07, 2011 | 2.032 | 2.032 | 1.962 | 1.970 | 65,551 | -0.04(-2.04%) |
Jun 06, 2011 | 2.003 | 2.011 | 2.003 | 2.011 | 3,166 | -0.00(-0.20%) |
Jun 03, 2011 | 1.995 | 2.020 | 1.995 | 2.015 | 5,037 | +0.00(+0.20%) |
May 24, 2011 | 2.011 | 2.011 | 2.007 | 2.011 | 6,675 | +0.00(+0.03%) |
May 23, 2011 | 2.003 | 2.028 | 1.991 | 2.011 | 32,327 | +0.04(+2.05%) |
May 20, 2011 | 1.970 | 1.970 | 1.946 | 1.970 | 7,369 | -0.02(-0.82%) |
May 19, 2011 | 1.933 | 1.987 | 1.933 | 1.987 | 1,705 | +0.05(+2.54%) |
May 18, 2011 | 1.884 | 1.946 | 1.884 | 1.937 | 3,166 | +0.03(+1.72%) |
May 17, 2011 | 1.946 | 1.946 | 1.859 | 1.905 | 13,155 | -0.05(-2.32%) |
May 16, 2011 | 1.962 | 1.962 | 1.938 | 1.950 | 6,368 | -0.03(-1.59%) |
May 13, 2011 | 1.818 | 1.981 | 1.818 | 1.981 | 1,705 | +0.01(+0.36%) |
May 10, 2011 | 1.950 | 1.974 | 1.974 | 1.974 | 19,976 | +0.02(+1.26%) |
May 09, 2011 | 1.905 | 1.954 | 1.905 | 1.950 | 10,782 | +0.00(+0.19%) |
May 06, 2011 | 1.919 | 1.946 | 1.913 | 1.946 | 1,461 | +0.02(+0.87%) |
May 05, 2011 | 1.944 | 1.962 | 1.929 | 1.929 | 3,166 | +0.00(+0.00%) |
May 04, 2011 | 1.888 | 1.929 | 1.876 | 1.929 | 16,436 | -0.01(-0.32%) |
May 03, 2011 | 1.909 | 1.995 | 1.909 | 1.935 | 10,641 | -0.03(-1.36%) |
May 02, 2011 | 1.962 | 1.962 | 1.954 | 1.962 | 4,701 | -0.00(-0.21%) |
Apr 29, 2011 | 1.966 | 1.966 | 1.966 | 1.966 | 243 | -0.02(-0.83%) |
Apr 28, 2011 | 1.983 | 1.983 | 1.983 | 1.983 | 487 | -0.01(-0.41%) |
Apr 27, 2011 | 1.974 | 1.995 | 1.974 | 1.991 | 11,915 | +0.01(+0.62%) |
Apr 26, 2011 | 1.999 | 1.999 | 1.979 | 1.979 | 1,395 | -0.02(-1.16%) |
Apr 25, 2011 | 1.991 | 2.011 | 1.991 | 2.002 | 1,719 | +0.00(+0.13%) |
Apr 21, 2011 | 1.999 | 1.999 | 1.987 | 1.999 | 6,100 | +0.05(+2.31%) |
Apr 20, 2011 | 1.929 | 1.982 | 1.929 | 1.954 | 6,175 | +0.07(+3.48%) |
Apr 19, 2011 | 1.999 | 1.999 | 1.806 | 1.888 | 5,846 | -0.10(-4.96%) |
Apr 18, 2011 | 2.028 | 2.028 | 1.987 | 1.987 | 6,190 | -0.02(-1.20%) |
Apr 15, 2011 | 1.983 | 2.011 | 1.983 | 2.011 | 8,767 | +0.03(+1.43%) |
Apr 14, 2011 | 1.983 | 1.983 | 1.983 | 1.983 | 1,096 | -0.00(-0.06%) |
Apr 13, 2011 | 2.026 | 2.026 | 1.984 | 1.984 | 1,461 | -0.01(-0.56%) |
Apr 12, 2011 | 2.011 | 2.011 | 1.983 | 1.995 | 19,279 | -0.02(-0.82%) |
Apr 11, 2011 | 1.983 | 2.032 | 1.983 | 2.011 | 1,673 | +0.03(+1.45%) |
Apr 08, 2011 | 2.028 | 2.028 | 1.983 | 1.983 | 3,069 | -0.04(-2.03%) |
Apr 07, 2011 | 2.032 | 2.032 | 2.024 | 2.024 | 4,723 | -0.01(-0.40%) |
Apr 06, 2011 | 2.052 | 2.052 | 2.032 | 2.032 | 6,577 | -0.02(-1.00%) |
Apr 05, 2011 | 2.024 | 2.052 | 2.024 | 2.052 | 152,105 | +0.03(+1.42%) |
Apr 04, 2011 | 2.024 | 2.024 | 2.024 | 2.024 | 18,453 | +0.05(+2.49%) |