Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.4833 | 0.4837 | 0.4811 | 0.4837 | 26,100 | +0.00(+0.07%) |
Jun 27, 2003 | 0.4767 | 0.4833 | 0.4722 | 0.4833 | 82,500 | +0.01(+2.35%) |
Jun 26, 2003 | 0.4467 | 0.4722 | 0.4467 | 0.4722 | 218,100 | +0.02(+3.66%) |
Jun 25, 2003 | 0.4444 | 0.4556 | 0.4444 | 0.4556 | 9,000 | +0.01(+2.50%) |
Jun 24, 2003 | 0.4644 | 0.4644 | 0.4444 | 0.4444 | 4,800 | -0.02(-4.31%) |
Jun 23, 2003 | 0.4667 | 0.4714 | 0.4644 | 0.4644 | 3,300 | -0.01(-2.56%) |
Jun 20, 2003 | 0.4611 | 0.4767 | 0.4611 | 0.4767 | 32,700 | +0.01(+2.14%) |
Jun 19, 2003 | 0.4722 | 0.4722 | 0.4622 | 0.4667 | 24,000 | -0.01(-1.18%) |
Jun 18, 2003 | 0.4556 | 0.4722 | 0.4556 | 0.4722 | 93,000 | +0.02(+3.91%) |
Jun 17, 2003 | 0.4413 | 0.4556 | 0.4400 | 0.4544 | 57,600 | +0.01(+1.99%) |
Jun 16, 2003 | 0.4444 | 0.4456 | 0.4444 | 0.4456 | 17,100 | +0.00(+1.01%) |
Jun 13, 2003 | 0.4511 | 0.4511 | 0.4411 | 0.4411 | 13,800 | -0.01(-1.49%) |
Jun 12, 2003 | 0.4456 | 0.4533 | 0.4456 | 0.4478 | 36,600 | -0.00(-0.74%) |
Jun 11, 2003 | 0.4222 | 0.4556 | 0.4222 | 0.4511 | 161,400 | +0.04(+8.56%) |
Jun 10, 2003 | 0.4144 | 0.4156 | 0.4144 | 0.4156 | 6,000 | +0.00(+0.32%) |
Jun 09, 2003 | 0.4222 | 0.4222 | 0.4142 | 0.4142 | 25,500 | -0.01(-1.38%) |
Jun 06, 2003 | 0.4078 | 0.4200 | 0.4078 | 0.4200 | 32,100 | +0.01(+2.16%) |
Jun 05, 2003 | 0.4178 | 0.4178 | 0.4056 | 0.4111 | 15,600 | -0.01(-1.33%) |
Jun 04, 2003 | 0.4056 | 0.4178 | 0.4056 | 0.4167 | 42,600 | +0.01(+2.74%) |
Jun 03, 2003 | 0.4100 | 0.4100 | 0.4056 | 0.4056 | 1,800 | -0.01(-1.35%) |
Jun 02, 2003 | 0.4111 | 0.4122 | 0.4100 | 0.4111 | 52,200 | +0.00(+0.00%) |
May 30, 2003 | 0.3978 | 0.4167 | 0.3933 | 0.4111 | 57,900 | +0.01(+1.37%) |
May 29, 2003 | 0.4033 | 0.4056 | 0.4033 | 0.4056 | 6,600 | +0.00(+0.00%) |
May 28, 2003 | 0.4222 | 0.4222 | 0.4033 | 0.4056 | 335,400 | +0.00(+0.00%) |
May 27, 2003 | 0.4022 | 0.4056 | 0.4000 | 0.4056 | 7,200 | -0.01(-1.35%) |
May 23, 2003 | 0.4000 | 0.4111 | 0.4000 | 0.4111 | 2,100 | +0.01(+2.49%) |
May 22, 2003 | 0.4056 | 0.4056 | 0.4011 | 0.4011 | 21,000 | -0.01(-1.36%) |
May 21, 2003 | 0.4030 | 0.4078 | 0.4030 | 0.4067 | 28,200 | -0.00(-1.08%) |
May 20, 2003 | 0.4122 | 0.4122 | 0.4111 | 0.4111 | 3,000 | +0.00(+0.00%) |
May 19, 2003 | 0.4111 | 0.4178 | 0.4111 | 0.4111 | 7,200 | +0.00(+0.00%) |
May 16, 2003 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 6,600 | -0.01(-1.33%) |
May 15, 2003 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 2,100 | +0.01(+1.35%) |
May 14, 2003 | 0.4133 | 0.4133 | 0.4111 | 0.4111 | 17,700 | -0.01(-1.60%) |
May 13, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.4178 | 0.4322 | 0.4167 | 0.4178 | 33,600 | +0.00(+0.27%) |
May 09, 2003 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4,500 | +0.00(+0.00%) |
May 08, 2003 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 1,500 | -0.00(-0.53%) |
May 07, 2003 | 0.4111 | 0.4222 | 0.4111 | 0.4189 | 84,000 | -0.00(-0.53%) |
May 06, 2003 | 0.4167 | 0.4278 | 0.4111 | 0.4211 | 44,100 | +0.00(+1.07%) |
May 05, 2003 | 0.4022 | 0.4167 | 0.3989 | 0.4167 | 69,300 | +0.02(+4.17%) |
May 02, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.01(+1.44%) |
May 01, 2003 | 0.3889 | 0.3943 | 0.3833 | 0.3943 | 11,100 | +0.01(+2.87%) |
Apr 30, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 3,000 | +0.00(+0.00%) |
Apr 29, 2003 | 0.3889 | 0.3889 | 0.3833 | 0.3833 | 4,200 | -0.01(-1.43%) |
Apr 28, 2003 | 0.3844 | 0.3889 | 0.3844 | 0.3889 | 15,600 | +0.01(+1.45%) |
Apr 25, 2003 | 0.3856 | 0.3856 | 0.3833 | 0.3833 | 3,300 | -0.01(-1.71%) |
Apr 24, 2003 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | -0.01(-3.04%) |
Apr 23, 2003 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | 600 | +0.01(+2.26%) |
Apr 22, 2003 | 0.3889 | 0.4000 | 0.3889 | 0.3933 | 64,800 | +0.01(+1.96%) |
Apr 21, 2003 | 0.3722 | 0.3878 | 0.3722 | 0.3858 | 37,200 | +0.01(+3.00%) |
Apr 17, 2003 | 0.3889 | 0.3889 | 0.3746 | 0.3746 | 6,600 | -0.01(-2.01%) |
Apr 16, 2003 | 0.3767 | 0.3889 | 0.3767 | 0.3822 | 10,800 | +0.01(+1.77%) |
Apr 15, 2003 | 0.3678 | 0.3756 | 0.3611 | 0.3756 | 1,800 | +0.00(+0.00%) |
Apr 14, 2003 | 0.3711 | 0.3767 | 0.3711 | 0.3756 | 19,200 | +0.01(+1.81%) |
Apr 11, 2003 | 0.3611 | 0.3722 | 0.3556 | 0.3689 | 23,700 | -0.00(-0.90%) |
Apr 10, 2003 | 0.3689 | 0.3722 | 0.3611 | 0.3722 | 15,300 | +0.01(+1.52%) |
Apr 09, 2003 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1,800 | +0.00(+0.00%) |
Apr 08, 2003 | 0.3700 | 0.3722 | 0.3667 | 0.3667 | 6,600 | -0.01(-2.08%) |
Apr 07, 2003 | 0.3722 | 0.3744 | 0.3722 | 0.3744 | 4,200 | +0.01(+2.12%) |
Apr 04, 2003 | 0.3611 | 0.3667 | 0.3611 | 0.3667 | 93,900 | +0.00(+0.00%) |
Apr 03, 2003 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 9,600 | +0.00(+0.00%) |
Apr 02, 2003 | 0.3778 | 0.3778 | 0.3667 | 0.3667 | 15,600 | -0.02(-4.35%) |