Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.24	16.31	16.01	16.13	612,484	+0.11(+0.69%)
Jun 29, 2015	16.36	16.43	15.99	16.01	595,793	-0.43(-2.59%)
Jun 26, 2015	16.36	16.51	16.25	16.44	822,158	+0.08(+0.49%)
Jun 25, 2015	16.45	16.45	16.24	16.36	478,051	+0.01(+0.08%)
Jun 24, 2015	16.43	16.54	16.33	16.35	340,601	-0.09(-0.57%)
Jun 23, 2015	16.30	16.52	16.28	16.44	360,039	+0.22(+1.36%)
Jun 22, 2015	16.22	16.42	16.02	16.22	381,807	+0.17(+1.05%)
Jun 19, 2015	16.03	16.14	15.93	16.05	1,098,103	+0.03(+0.21%)
Jun 18, 2015	15.88	16.08	15.69	16.02	459,765	+0.23(+1.45%)
Jun 17, 2015	16.12	16.16	15.75	15.79	340,113	-0.32(-1.97%)
Jun 16, 2015	15.82	16.12	15.81	16.11	338,357	+0.21(+1.30%)
Jun 15, 2015	15.84	16.01	15.71	15.90	451,756	-0.12(-0.74%)
Jun 12, 2015	16.04	16.07	15.94	16.02	338,233	-0.03(-0.21%)
Jun 11, 2015	16.00	16.09	15.81	16.05	424,804	+0.03(+0.16%)
Jun 10, 2015	15.95	16.14	15.91	16.03	671,575	+0.21(+1.34%)
Jun 09, 2015	15.78	15.93	15.63	15.81	477,988	+0.07(+0.43%)
Jun 08, 2015	15.70	15.85	15.70	15.75	438,036	+0.07(+0.43%)
Jun 05, 2015	15.47	15.72	15.42	15.68	672,947	+0.30(+1.98%)
Jun 04, 2015	15.37	15.40	15.26	15.37	623,459	-0.08(-0.49%)
Jun 03, 2015	15.25	15.46	15.19	15.45	568,102	+0.30(+1.95%)
Jun 02, 2015	15.00	15.25	14.88	15.15	444,345	+0.15(+1.02%)
Jun 01, 2015	15.11	15.14	14.89	15.00	405,757	-0.03(-0.17%)
May 29, 2015	15.15	15.22	14.89	15.03	384,023	-0.18(-1.17%)
May 28, 2015	15.09	15.20	14.90	15.20	277,438	+0.08(+0.50%)
May 27, 2015	14.99	15.15	14.86	15.13	266,232	+0.17(+1.13%)
May 26, 2015	14.95	14.98	14.78	14.96	315,010	-0.05(-0.34%)
May 22, 2015	15.05	15.01	15.01	15.01	241,341	-0.08(-0.56%)
May 21, 2015	15.07	15.18	15.07	15.09	295,912	-0.03(-0.17%)
May 20, 2015	15.20	15.20	15.00	15.12	294,891	-0.08(-0.50%)
May 19, 2015	15.05	15.22	15.01	15.20	357,931	+0.20(+1.35%)
May 18, 2015	14.77	15.02	14.70	14.99	472,559	+0.25(+1.72%)
May 15, 2015	14.93	15.01	14.62	14.74	286,054	-0.23(-1.53%)
May 14, 2015	15.05	15.06	14.89	14.97	334,469	+0.00(+0.00%)
May 13, 2015	14.87	14.99	14.70	14.97	450,088	+0.13(+0.86%)
May 12, 2015	14.69	14.86	14.51	14.84	351,204	+0.10(+0.69%)
May 11, 2015	14.53	14.78	14.52	14.74	347,499	+0.21(+1.46%)
May 08, 2015	14.53	14.57	14.39	14.53	213,668	+0.09(+0.64%)
May 07, 2015	14.44	14.56	14.33	14.43	379,968	-0.08(-0.53%)
May 06, 2015	14.43	14.53	14.30	14.51	529,468	+0.14(+0.94%)
May 05, 2015	14.37	14.52	14.29	14.38	469,128	-0.06(-0.41%)
May 04, 2015	14.37	14.49	14.33	14.43	351,472	+0.13(+0.89%)
May 01, 2015	14.57	14.57	14.29	14.31	545,921	-0.16(-1.11%)
Apr 30, 2015	14.74	14.82	14.46	14.47	512,088	-0.32(-2.17%)
Apr 29, 2015	14.78	14.97	14.78	14.79	303,621	-0.02(-0.11%)
Apr 28, 2015	14.51	14.83	14.41	14.81	421,664	+0.31(+2.16%)
Apr 27, 2015	14.60	14.77	14.34	14.49	363,957	-0.05(-0.35%)
Apr 24, 2015	14.70	14.76	14.52	14.54	274,613	-0.12(-0.81%)
Apr 23, 2015	14.80	14.80	14.61	14.66	354,099	-0.11(-0.74%)
Apr 22, 2015	14.82	14.89	14.45	14.77	469,114	+0.04(+0.29%)
Apr 21, 2015	14.79	14.88	14.66	14.73	249,203	-0.04(-0.29%)
Apr 20, 2015	14.82	14.94	14.65	14.77	251,757	+0.08(+0.52%)
Apr 17, 2015	14.82	14.92	14.58	14.70	454,031	-0.27(-1.81%)
Apr 16, 2015	14.99	15.04	14.79	14.97	225,553	-0.03(-0.23%)
Apr 15, 2015	14.75	15.11	14.68	15.00	573,577	+0.25(+1.66%)
Apr 14, 2015	14.76	14.76	14.54	14.76	286,969	-0.05(-0.34%)
Apr 13, 2015	14.61	14.83	14.61	14.81	232,735	+0.19(+1.33%)
Apr 10, 2015	14.61	14.74	14.54	14.61	244,009	+0.02(+0.12%)
Apr 09, 2015	14.65	14.71	14.50	14.60	314,828	-0.03(-0.17%)
Apr 08, 2015	14.62	14.76	14.57	14.62	192,296	-0.03(-0.17%)
Apr 07, 2015	14.54	14.71	14.48	14.65	234,544	+0.08(+0.58%)
Apr 06, 2015	14.51	14.66	14.33	14.56	285,793	-0.13(-0.86%)
Apr 02, 2015	14.65	14.69	14.69	14.69	268,051	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.