Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.5877 | 0.6364 | 0.5875 | 0.6154 | 2,766,322 | +0.02(+3.07%) |
Jun 27, 2002 | 0.5274 | 0.5975 | 0.5270 | 0.5971 | 1,191,623 | +0.03(+5.79%) |
Jun 26, 2002 | 0.5573 | 0.5644 | 0.5282 | 0.5644 | 141,328 | +0.01(+1.29%) |
Jun 25, 2002 | 0.5469 | 0.5621 | 0.5358 | 0.5573 | 232,820 | -0.00(-0.08%) |
Jun 21, 2002 | 0.5613 | 0.5625 | 0.5613 | 0.5577 | 56,531 | -0.01(-1.12%) |
Jun 20, 2002 | 0.5533 | 0.5640 | 0.5533 | 0.5640 | 92,235 | +0.01(+2.23%) |
Jun 19, 2002 | 0.5597 | 0.5644 | 0.5517 | 0.5517 | 226,125 | -0.01(-1.00%) |
Jun 18, 2002 | 0.5497 | 0.5577 | 0.5497 | 0.5573 | 191,165 | +0.01(+1.30%) |
Jun 17, 2002 | 0.5441 | 0.5537 | 0.5362 | 0.5501 | 124,964 | +0.00(+0.07%) |
Jun 14, 2002 | 0.5338 | 0.5533 | 0.5338 | 0.5497 | 46,861 | -0.00(-0.43%) |
Jun 12, 2002 | 0.5457 | 0.5577 | 0.5358 | 0.5521 | 72,895 | +0.01(+2.56%) |
Jun 11, 2002 | 0.5529 | 0.5529 | 0.5362 | 0.5383 | 60,994 | -0.01(-2.15%) |
Jun 10, 2002 | 0.5346 | 0.5517 | 0.5346 | 0.5501 | 113,062 | +0.01(+1.55%) |
Jun 07, 2002 | 0.5322 | 0.5481 | 0.5322 | 0.5417 | 52,068 | +0.00(+0.07%) |
Jun 06, 2002 | 0.5314 | 0.5413 | 0.5266 | 0.5413 | 89,260 | +0.01(+2.49%) |
Jun 05, 2002 | 0.5290 | 0.5298 | 0.5262 | 0.5282 | 161,412 | -0.02(-4.26%) |
May 31, 2002 | 0.5318 | 0.5517 | 0.5310 | 0.5517 | 63,969 | +0.01(+2.21%) |
May 28, 2002 | 0.5609 | 0.5652 | 0.5397 | 0.5397 | 104,880 | -0.02(-3.52%) |
May 27, 2002 | 0.5577 | 0.5636 | 0.5577 | 0.5595 | 57,275 | +0.00(+0.00%) |
May 24, 2002 | 0.5577 | 0.5636 | 0.5577 | 0.5595 | 57,275 | -0.00(-0.60%) |
May 23, 2002 | 0.5409 | 0.5716 | 0.5202 | 0.5628 | 188,190 | +0.03(+5.84%) |
May 22, 2002 | 0.5282 | 0.5378 | 0.5198 | 0.5318 | 486,468 | +0.00(+0.75%) |
May 21, 2002 | 0.5437 | 0.5497 | 0.5238 | 0.5278 | 194,884 | +0.00(+0.08%) |
May 20, 2002 | 0.5397 | 0.5461 | 0.5274 | 0.5274 | 94,467 | -0.02(-3.36%) |
May 17, 2002 | 0.5139 | 0.5457 | 0.5111 | 0.5457 | 338,444 | +0.03(+6.61%) |
May 16, 2002 | 0.5481 | 0.5617 | 0.4983 | 0.5119 | 815,986 | -0.05(-8.66%) |
May 15, 2002 | 0.5676 | 0.5676 | 0.5477 | 0.5605 | 148,023 | +0.00(+0.07%) |
May 14, 2002 | 0.5820 | 0.5820 | 0.5778 | 0.5601 | 322,080 | -0.02(-2.63%) |
May 13, 2002 | 0.5796 | 0.5808 | 0.5700 | 0.5752 | 65,457 | +0.01(+0.91%) |
May 10, 2002 | 0.5832 | 0.5832 | 0.5700 | 0.5700 | 37,935 | -0.00(-0.62%) |
May 09, 2002 | 0.5820 | 0.5820 | 0.5708 | 0.5736 | 57,275 | -0.00(-0.07%) |
May 08, 2002 | 0.5848 | 0.5848 | 0.5740 | 0.5740 | 263,317 | -0.01(-1.30%) |
May 07, 2002 | 0.5812 | 0.5871 | 0.5776 | 0.5816 | 791,440 | +0.00(+0.07%) |
May 06, 2002 | 0.5856 | 0.5875 | 0.5776 | 0.5812 | 243,977 | +0.00(+0.07%) |
May 03, 2002 | 0.5816 | 0.5816 | 0.5752 | 0.5808 | 377,868 | +0.00(+0.21%) |
May 02, 2002 | 0.5816 | 0.5816 | 0.5756 | 0.5796 | 312,410 | -0.00(-0.68%) |
May 01, 2002 | 0.5804 | 0.5875 | 0.5756 | 0.5836 | 1,001,945 | +0.01(+1.38%) |
Apr 30, 2002 | 0.5756 | 0.5756 | 0.5676 | 0.5756 | 138,353 | +0.00(+0.35%) |
Apr 29, 2002 | 0.5756 | 0.5756 | 0.5675 | 0.5736 | 219,431 | +0.00(+0.40%) |
Apr 26, 2002 | 0.5704 | 0.5732 | 0.5656 | 0.5713 | 513,989 | +0.00(+0.29%) |
Apr 25, 2002 | 0.5736 | 0.5736 | 0.5597 | 0.5697 | 565,314 | +0.01(+1.43%) |
Apr 24, 2002 | 0.5636 | 0.5716 | 0.5593 | 0.5617 | 1,358,242 | -0.00(-0.04%) |
Apr 23, 2002 | 0.5417 | 0.5636 | 0.5358 | 0.5619 | 1,260,056 | +0.03(+5.66%) |
Apr 22, 2002 | 0.5162 | 0.5413 | 0.5079 | 0.5318 | 255,879 | +0.00(+0.00%) |
Apr 19, 2002 | 0.5190 | 0.5318 | 0.5178 | 0.5318 | 1,007,896 | +0.01(+1.91%) |
Apr 18, 2002 | 0.5187 | 0.5286 | 0.5115 | 0.5218 | 241,746 | -0.01(-1.50%) |
Apr 17, 2002 | 0.5262 | 0.5298 | 0.5059 | 0.5298 | 138,353 | -0.01(-1.48%) |
Apr 16, 2002 | 0.5306 | 0.5378 | 0.5239 | 0.5378 | 246,209 | +0.01(+1.28%) |
Apr 15, 2002 | 0.5218 | 0.5310 | 0.5179 | 0.5310 | 314,642 | +0.01(+2.22%) |
Apr 12, 2002 | 0.5206 | 0.5397 | 0.5166 | 0.5194 | 322,080 | +0.00(+0.85%) |
Apr 11, 2002 | 0.4900 | 0.5162 | 0.4780 | 0.5150 | 1,376,838 | +0.03(+5.16%) |
Apr 10, 2002 | 0.4820 | 0.4943 | 0.4780 | 0.4898 | 488,699 | -0.00(-0.85%) |
Apr 09, 2002 | 0.4892 | 0.4943 | 0.4880 | 0.4939 | 421,754 | +0.00(+0.90%) |
Apr 08, 2002 | 0.4736 | 0.4900 | 0.4696 | 0.4895 | 392,000 | +0.02(+3.70%) |
Apr 05, 2002 | 0.4700 | 0.4736 | 0.4625 | 0.4720 | 81,821 | +0.01(+1.20%) |
Apr 04, 2002 | 0.4680 | 0.4680 | 0.4625 | 0.4665 | 58,019 | +0.00(+0.00%) |
Apr 03, 2002 | 0.4665 | 0.4700 | 0.4665 | 0.4665 | 21,571 | -0.00(-0.60%) |
Apr 02, 2002 | 0.4641 | 0.4693 | 0.4625 | 0.4693 | 58,762 | +0.01(+1.12%) |