Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 107.68 | 109.38 | 107.00 | 108.02 | 411,915 | +0.70(+0.65%) |
Jun 29, 2023 | 105.50 | 107.84 | 104.51 | 107.32 | 339,069 | +1.54(+1.46%) |
Jun 28, 2023 | 102.40 | 105.78 | 101.69 | 105.78 | 527,283 | +3.38(+3.30%) |
Jun 27, 2023 | 100.18 | 104.53 | 100.18 | 102.40 | 456,778 | +1.87(+1.86%) |
Jun 26, 2023 | 98.03 | 100.87 | 98.03 | 100.53 | 264,520 | +2.39(+2.44%) |
Jun 23, 2023 | 96.70 | 99.42 | 96.70 | 98.14 | 1,131,310 | -0.11(-0.11%) |
Jun 22, 2023 | 97.04 | 98.37 | 94.95 | 98.25 | 239,152 | +1.21(+1.25%) |
Jun 21, 2023 | 96.18 | 97.58 | 95.34 | 97.04 | 375,448 | +0.20(+0.21%) |
Jun 20, 2023 | 97.49 | 98.30 | 96.25 | 96.84 | 465,442 | -0.84(-0.86%) |
Jun 16, 2023 | 100.43 | 100.81 | 95.92 | 97.68 | 548,626 | -2.17(-2.17%) |
Jun 15, 2023 | 97.77 | 100.08 | 97.37 | 99.85 | 263,185 | +3.69(+3.84%) |
May 08, 2023 | 98.68 | 98.73 | 92.08 | 96.16 | 754,902 | -2.92(-2.95%) |
May 05, 2023 | 98.68 | 100.83 | 97.43 | 99.08 | 515,604 | +2.51(+2.60%) |
May 04, 2023 | 95.54 | 99.38 | 94.15 | 96.57 | 607,137 | +0.10(+0.10%) |
May 03, 2023 | 93.70 | 99.55 | 93.70 | 96.47 | 684,980 | +2.86(+3.06%) |
May 02, 2023 | 98.46 | 98.46 | 92.68 | 93.61 | 856,641 | -5.00(-5.07%) |
May 01, 2023 | 99.96 | 101.62 | 96.81 | 98.61 | 735,020 | -1.73(-1.72%) |
Apr 28, 2023 | 98.10 | 101.93 | 94.00 | 100.34 | 1,274,851 | +2.60(+2.66%) |
Apr 27, 2023 | 87.00 | 111.30 | 86.23 | 97.74 | 3,602,881 | +15.94(+19.49%) |
Apr 26, 2023 | 83.29 | 83.81 | 81.14 | 81.80 | 855,017 | -1.18(-1.42%) |
Apr 25, 2023 | 84.90 | 86.25 | 82.49 | 82.98 | 629,531 | -2.83(-3.30%) |
Apr 24, 2023 | 86.50 | 87.28 | 85.57 | 85.81 | 423,821 | -1.59(-1.82%) |
Apr 21, 2023 | 87.95 | 89.00 | 85.81 | 87.40 | 621,594 | +0.04(+0.05%) |
Apr 20, 2023 | 87.50 | 88.66 | 85.79 | 87.36 | 480,900 | -0.75(-0.85%) |
Apr 19, 2023 | 86.50 | 88.30 | 85.04 | 88.11 | 461,331 | +1.05(+1.21%) |
Apr 18, 2023 | 85.56 | 87.22 | 84.78 | 87.06 | 642,417 | +1.72(+2.02%) |
Apr 17, 2023 | 88.02 | 88.92 | 84.85 | 85.34 | 778,591 | -3.52(-3.96%) |
Apr 14, 2023 | 89.09 | 90.20 | 86.26 | 88.86 | 515,090 | +0.17(+0.19%) |
Apr 13, 2023 | 88.39 | 89.62 | 86.54 | 88.69 | 417,007 | +1.28(+1.46%) |
Apr 12, 2023 | 92.12 | 93.25 | 87.28 | 87.41 | 304,167 | -3.04(-3.36%) |
Apr 11, 2023 | 89.91 | 90.94 | 89.45 | 90.45 | 466,169 | +1.48(+1.66%) |
Apr 10, 2023 | 88.43 | 89.51 | 86.42 | 88.97 | 352,439 | -0.52(-0.58%) |
Apr 06, 2023 | 90.76 | 90.94 | 89.14 | 89.49 | 289,776 | -1.22(-1.34%) |
Apr 05, 2023 | 92.09 | 92.09 | 89.97 | 90.71 | 367,781 | -1.84(-1.99%) |
Apr 04, 2023 | 96.87 | 96.87 | 91.45 | 92.55 | 400,318 | -3.78(-3.92%) |