Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2009 | 5.363 | 5.359 | 5.359 | 5.359 | 12,128 | -0.85(-13.69%) |
Jun 24, 2009 | 5.363 | 6.210 | 6.210 | 6.210 | 1,212 | +0.85(+15.87%) |
Jun 19, 2009 | 5.359 | 5.359 | 5.359 | 5.359 | 485 | +0.35(+6.91%) |
Jun 18, 2009 | 5.277 | 5.421 | 4.881 | 5.013 | 6,682 | +0.11(+2.18%) |
Jun 17, 2009 | 5.128 | 5.438 | 4.844 | 4.906 | 5,397 | -0.08(-1.65%) |
Jun 16, 2009 | 5.034 | 5.153 | 4.988 | 4.988 | 7,100 | -0.78(-13.57%) |
Jun 12, 2009 | 5.153 | 6.225 | 5.153 | 5.772 | 1,273 | -0.18(-2.98%) |
Jun 10, 2009 | 5.994 | 5.994 | 5.091 | 5.949 | 727 | -0.23(-3.80%) |
Jun 05, 2009 | 6.184 | 6.184 | 6.184 | 6.184 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 5.932 | 6.184 | 5.932 | 6.184 | 485 | +1.03(+20.00%) |
Jun 03, 2009 | 5.153 | 5.153 | 5.153 | 5.153 | 242 | +0.00(+0.00%) |
Jun 02, 2009 | 5.050 | 5.153 | 5.050 | 5.153 | 873 | +0.21(+4.17%) |
May 29, 2009 | 4.947 | 4.947 | 4.947 | 4.947 | 2,425 | -0.41(-7.69%) |
May 27, 2009 | 5.359 | 5.359 | 5.359 | 5.359 | 41,237 | -0.07(-1.22%) |
May 22, 2009 | 5.425 | 5.425 | 5.425 | 5.425 | 485 | -0.35(-6.00%) |
May 20, 2009 | 5.776 | 5.772 | 5.772 | 5.772 | 970 | -0.24(-4.04%) |
May 14, 2009 | 6.015 | 6.015 | 6.015 | 6.015 | 0 | +0.59(+10.95%) |
May 13, 2009 | 5.421 | 5.421 | 5.421 | 5.421 | 242 | +0.00(+0.08%) |
May 08, 2009 | 5.417 | 5.417 | 5.417 | 5.417 | 0 | -0.42(-7.14%) |
May 07, 2009 | 5.833 | 5.837 | 5.792 | 5.833 | 17,797 | +0.02(+0.37%) |
May 05, 2009 | 5.812 | 5.812 | 5.812 | 5.812 | 0 | -0.26(-4.23%) |
May 04, 2009 | 6.208 | 6.208 | 5.833 | 6.068 | 975 | -0.22(-3.48%) |
May 01, 2009 | 5.747 | 6.287 | 5.747 | 6.287 | 3,638 | +0.52(+8.93%) |
Apr 30, 2009 | 5.726 | 6.163 | 5.668 | 5.772 | 7,932 | +0.19(+3.32%) |
Apr 27, 2009 | 5.730 | 5.586 | 5.586 | 5.586 | 970 | +0.02(+0.37%) |
Apr 24, 2009 | 5.924 | 5.924 | 5.563 | 5.565 | 17,227 | -0.21(-3.57%) |
Apr 20, 2009 | 5.772 | 5.772 | 5.772 | 5.772 | 1,940 | -0.10(-1.75%) |
Apr 16, 2009 | 6.035 | 6.035 | 5.870 | 5.875 | 5,596 | -0.16(-2.66%) |
Apr 15, 2009 | 6.188 | 6.188 | 6.027 | 6.035 | 2,954 | -0.47(-7.22%) |
Apr 14, 2009 | 6.287 | 6.505 | 6.039 | 6.505 | 2,668 | +0.22(+3.48%) |
Apr 13, 2009 | 6.287 | 6.287 | 6.110 | 6.287 | 1,938 | -0.16(-2.56%) |
Apr 09, 2009 | 6.514 | 6.514 | 6.452 | 6.452 | 1,697 | +0.16(+2.56%) |
Apr 08, 2009 | 6.390 | 6.580 | 6.287 | 6.291 | 5,887 | +0.02(+0.39%) |
Apr 07, 2009 | 6.427 | 6.427 | 6.266 | 6.266 | 727 | -0.04(-0.65%) |
Apr 06, 2009 | 6.394 | 6.530 | 6.307 | 6.307 | 5,904 | -0.08(-1.26%) |
Apr 03, 2009 | 6.176 | 6.551 | 6.176 | 6.388 | 7,640 | +0.21(+3.44%) |