Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.350 | 1.430 | 1.320 | 1.360 | 26,576 | -0.06(-4.23%) |
Jun 29, 2020 | 1.350 | 1.460 | 1.350 | 1.420 | 6,634 | +0.02(+1.43%) |
Jun 26, 2020 | 1.530 | 1.540 | 1.400 | 1.400 | 12,300 | -0.06(-4.02%) |
Jun 25, 2020 | 1.480 | 1.540 | 1.410 | 1.459 | 15,967 | -0.02(-1.45%) |
Jun 24, 2020 | 1.550 | 1.550 | 1.420 | 1.480 | 34,642 | -0.07(-4.52%) |
Jun 23, 2020 | 1.770 | 1.770 | 1.480 | 1.550 | 55,179 | -0.21(-11.93%) |
Jun 22, 2020 | 1.610 | 1.830 | 1.610 | 1.760 | 99,384 | +0.15(+9.32%) |
Jun 19, 2020 | 1.660 | 1.740 | 1.600 | 1.610 | 64,100 | -0.04(-2.42%) |
Jun 18, 2020 | 1.550 | 1.670 | 1.490 | 1.650 | 51,344 | -0.07(-4.07%) |
Jun 17, 2020 | 2.000 | 2.090 | 1.480 | 1.720 | 313,288 | -0.24(-12.24%) |
Jun 16, 2020 | 1.410 | 1.960 | 1.340 | 1.960 | 373,434 | +0.57(+41.00%) |
Jun 15, 2020 | 1.390 | 1.500 | 1.310 | 1.390 | 57,641 | +0.01(+0.73%) |
Jun 12, 2020 | 1.160 | 1.680 | 1.150 | 1.380 | 173,500 | +0.22(+18.97%) |
Jun 11, 2020 | 1.240 | 1.270 | 1.130 | 1.160 | 25,004 | -0.11(-8.86%) |
Jun 10, 2020 | 1.500 | 1.500 | 1.220 | 1.273 | 39,288 | -0.14(-9.74%) |
Jun 09, 2020 | 1.280 | 1.490 | 1.260 | 1.410 | 143,796 | +0.13(+10.16%) |
Jun 08, 2020 | 1.340 | 1.360 | 1.250 | 1.280 | 17,456 | +0.03(+2.40%) |
Jun 05, 2020 | 1.210 | 1.310 | 1.210 | 1.250 | 19,800 | +0.05(+4.17%) |
Jun 04, 2020 | 1.230 | 1.230 | 1.200 | 1.200 | 9,001 | -0.05(-4.00%) |
Jun 03, 2020 | 1.280 | 1.320 | 1.220 | 1.250 | 20,753 | -0.02(-1.57%) |
Jun 02, 2020 | 1.143 | 1.350 | 1.120 | 1.270 | 58,288 | +0.14(+12.39%) |
Jun 01, 2020 | 1.130 | 1.140 | 1.100 | 1.130 | 16,377 | +0.00(+0.00%) |
May 29, 2020 | 1.090 | 1.169 | 1.090 | 1.130 | 3,400 | +0.03(+2.73%) |
May 28, 2020 | 1.130 | 1.140 | 1.100 | 1.100 | 9,560 | -0.05(-4.35%) |
May 27, 2020 | 1.160 | 1.170 | 1.140 | 1.150 | 4,385 | +0.00(+0.43%) |
May 26, 2020 | 1.130 | 1.160 | 1.130 | 1.145 | 3,675 | +0.01(+0.45%) |
May 22, 2020 | 1.130 | 1.150 | 1.070 | 1.140 | 13,400 | +0.02(+1.79%) |
May 21, 2020 | 1.160 | 1.160 | 1.120 | 1.120 | 3,578 | -0.02(-1.75%) |
May 20, 2020 | 1.100 | 1.170 | 1.100 | 1.140 | 17,549 | +0.03(+2.70%) |
May 19, 2020 | 1.120 | 1.180 | 1.080 | 1.110 | 17,511 | -0.03(-2.63%) |
May 18, 2020 | 1.180 | 1.180 | 1.120 | 1.140 | 13,563 | -0.02(-1.30%) |
May 15, 2020 | 1.050 | 1.190 | 1.050 | 1.155 | 14,800 | +0.08(+7.94%) |
May 14, 2020 | 1.110 | 1.160 | 1.070 | 1.070 | 14,678 | -0.04(-3.60%) |
May 13, 2020 | 1.170 | 1.173 | 1.110 | 1.110 | 13,982 | -0.06(-5.13%) |
May 12, 2020 | 1.180 | 1.210 | 1.170 | 1.170 | 9,811 | -0.03(-2.50%) |
May 11, 2020 | 1.130 | 1.210 | 1.130 | 1.200 | 38,689 | +0.08(+7.14%) |
May 08, 2020 | 1.250 | 1.340 | 1.120 | 1.120 | 58,700 | -0.11(-8.94%) |
May 07, 2020 | 1.210 | 1.240 | 1.210 | 1.230 | 28,734 | +0.00(+0.00%) |
May 06, 2020 | 1.210 | 1.230 | 1.170 | 1.230 | 6,982 | +0.03(+2.50%) |
May 05, 2020 | 1.220 | 1.253 | 1.200 | 1.200 | 2,227 | -0.03(-2.57%) |
May 04, 2020 | 1.205 | 1.290 | 1.192 | 1.232 | 7,578 | +0.03(+2.62%) |
May 01, 2020 | 1.290 | 1.338 | 1.150 | 1.200 | 15,900 | -0.12(-9.08%) |
Apr 30, 2020 | 1.430 | 1.490 | 1.260 | 1.320 | 37,776 | -0.10(-7.09%) |
Apr 29, 2020 | 1.430 | 1.490 | 1.300 | 1.421 | 33,341 | +0.00(+0.06%) |
Apr 28, 2020 | 1.340 | 1.500 | 1.282 | 1.420 | 45,247 | +0.06(+4.41%) |
Apr 27, 2020 | 1.230 | 1.450 | 1.190 | 1.360 | 58,206 | +0.12(+9.68%) |
Apr 24, 2020 | 1.210 | 1.400 | 1.170 | 1.240 | 131,600 | +0.05(+4.20%) |
Apr 23, 2020 | 1.150 | 1.350 | 1.150 | 1.190 | 94,730 | +0.04(+3.48%) |
Apr 22, 2020 | 1.450 | 1.470 | 1.050 | 1.150 | 489,053 | -0.01(-0.86%) |
Apr 21, 2020 | 1.050 | 1.170 | 0.9400 | 1.160 | 58,694 | +0.08(+7.41%) |
Apr 20, 2020 | 1.110 | 1.110 | 1.070 | 1.080 | 28,377 | -0.04(-3.57%) |
Apr 17, 2020 | 1.170 | 1.202 | 1.090 | 1.120 | 51,800 | -0.09(-7.44%) |
Apr 16, 2020 | 1.200 | 1.370 | 1.080 | 1.210 | 191,995 | -0.01(-0.82%) |
Apr 15, 2020 | 0.9200 | 2.550 | 0.9200 | 1.220 | 2,189,826 | +0.28(+29.37%) |
Apr 14, 2020 | 0.9401 | 0.9501 | 0.9201 | 0.9430 | 9,278 | -0.00(-0.25%) |
Apr 13, 2020 | 0.8400 | 0.9726 | 0.8400 | 0.9454 | 23,995 | +0.12(+13.90%) |
Apr 09, 2020 | 0.8192 | 0.8500 | 0.8151 | 0.8300 | 13,500 | +0.00(+0.04%) |
Apr 08, 2020 | 0.8500 | 0.8500 | 0.8260 | 0.8297 | 3,134 | -0.02(-1.92%) |
Apr 07, 2020 | 0.8200 | 0.8500 | 0.8017 | 0.8459 | 8,784 | +0.00(+0.11%) |
Apr 06, 2020 | 0.8300 | 0.8450 | 0.8300 | 0.8450 | 920 | +0.03(+3.05%) |
Apr 03, 2020 | 0.8602 | 0.8699 | 0.8200 | 0.8200 | 1,000 | -0.04(-4.64%) |
Apr 02, 2020 | 0.8600 | 0.8600 | 0.8500 | 0.8599 | 771 | +0.02(+2.37%) |