Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 5.150 | 5.180 | 4.670 | 5.005 | 205,684 | -0.25(-4.85%) |
May 22, 2024 | 5.150 | 5.445 | 4.950 | 5.260 | 381,463 | +0.01(+0.19%) |
May 21, 2024 | 5.130 | 5.320 | 4.770 | 5.250 | 324,329 | -0.04(-0.76%) |
May 20, 2024 | 4.390 | 5.500 | 4.380 | 5.290 | 744,318 | +0.50(+10.44%) |
May 17, 2024 | 4.300 | 5.053 | 4.019 | 4.790 | 860,648 | +0.06(+1.27%) |
May 16, 2024 | 4.690 | 4.953 | 4.320 | 4.730 | 774,160 | -0.24(-4.83%) |
May 15, 2024 | 4.980 | 5.240 | 4.210 | 4.970 | 2,970,254 | -1.18(-19.19%) |
May 14, 2024 | 5.940 | 6.950 | 5.310 | 6.150 | 19,619,698 | +1.78(+40.73%) |
May 13, 2024 | 3.860 | 5.530 | 3.620 | 4.370 | 19,427,556 | +1.17(+36.66%) |
May 10, 2024 | 3.490 | 3.750 | 3.120 | 3.198 | 360,496 | -0.37(-10.43%) |
May 09, 2024 | 3.340 | 3.740 | 3.160 | 3.570 | 181,864 | +0.25(+7.53%) |
May 08, 2024 | 3.210 | 3.520 | 3.120 | 3.320 | 235,931 | -0.02(-0.60%) |
May 07, 2024 | 3.380 | 3.600 | 3.210 | 3.340 | 305,756 | -0.04(-1.18%) |
May 06, 2024 | 3.100 | 3.750 | 2.930 | 3.380 | 668,279 | +0.28(+9.03%) |
May 03, 2024 | 2.390 | 3.350 | 2.348 | 3.100 | 346,974 | +0.71(+29.71%) |
May 02, 2024 | 2.400 | 2.410 | 2.310 | 2.390 | 23,069 | +0.04(+1.70%) |
May 01, 2024 | 2.300 | 2.370 | 2.300 | 2.350 | 6,727 | +0.02(+0.77%) |
Apr 30, 2024 | 2.340 | 2.340 | 2.315 | 2.332 | 1,996 | +0.00(+0.09%) |
Apr 29, 2024 | 2.380 | 2.400 | 2.300 | 2.330 | 13,240 | -0.07(-2.92%) |
Apr 26, 2024 | 2.380 | 2.490 | 2.370 | 2.400 | 12,568 | -0.03(-1.07%) |
Apr 25, 2024 | 2.460 | 2.470 | 2.398 | 2.426 | 3,270 | -0.02(-0.98%) |
Apr 24, 2024 | 2.390 | 2.490 | 2.371 | 2.450 | 5,612 | +0.06(+2.51%) |
Apr 23, 2024 | 2.300 | 2.390 | 2.291 | 2.390 | 5,032 | +0.07(+2.83%) |
Apr 22, 2024 | 2.340 | 2.373 | 2.305 | 2.324 | 12,188 | -0.02(-0.68%) |
Apr 19, 2024 | 2.380 | 2.390 | 2.340 | 2.340 | 7,152 | -0.01(-0.43%) |
Apr 18, 2024 | 2.340 | 2.380 | 2.320 | 2.350 | 16,335 | +0.06(+2.62%) |
Apr 17, 2024 | 2.360 | 2.360 | 2.270 | 2.290 | 11,738 | -0.06(-2.55%) |
Apr 16, 2024 | 2.360 | 2.380 | 2.310 | 2.350 | 5,768 | +0.02(+1.08%) |
Apr 15, 2024 | 2.360 | 2.420 | 2.325 | 2.325 | 42,263 | -0.05(-2.31%) |
Apr 12, 2024 | 2.500 | 2.500 | 2.350 | 2.380 | 8,822 | -0.04(-1.66%) |
Apr 11, 2024 | 2.460 | 2.511 | 2.341 | 2.420 | 42,478 | -0.04(-1.82%) |
Apr 10, 2024 | 2.480 | 2.510 | 2.465 | 2.465 | 10,520 | -0.05(-1.80%) |
Apr 09, 2024 | 2.540 | 2.550 | 2.480 | 2.510 | 18,338 | -0.01(-0.43%) |
Apr 08, 2024 | 2.500 | 2.575 | 2.500 | 2.521 | 9,172 | +0.03(+1.24%) |
Apr 05, 2024 | 2.500 | 2.570 | 2.480 | 2.490 | 6,063 | -0.07(-2.73%) |
Apr 04, 2024 | 2.500 | 2.600 | 2.500 | 2.560 | 21,417 | +0.06(+2.40%) |
Apr 03, 2024 | 2.460 | 2.520 | 2.450 | 2.500 | 12,616 | +0.00(+0.00%) |
Apr 02, 2024 | 2.500 | 2.550 | 2.480 | 2.500 | 5,423 | -0.04(-1.57%) |