Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.21	11.40	11.12	11.30	41,757	+0.05(+0.44%)
Jun 29, 2015	11.48	11.48	11.17	11.25	111,709	-0.37(-3.15%)
Jun 26, 2015	11.43	11.79	11.42	11.62	141,297	+0.04(+0.34%)
Jun 25, 2015	11.75	11.92	11.54	11.58	67,852	-0.03(-0.26%)
Jun 24, 2015	11.83	11.84	11.56	11.61	64,500	-0.15(-1.26%)
Jun 23, 2015	12.03	12.03	11.56	11.75	95,341	-0.16(-1.33%)
Jun 22, 2015	11.79	12.02	11.32	11.91	152,085	+0.38(+3.25%)
Jun 19, 2015	11.35	11.67	11.35	11.54	93,517	+0.02(+0.17%)
Jun 18, 2015	11.62	11.73	11.13	11.52	151,389	-0.10(-0.85%)
Jun 17, 2015	11.63	11.93	11.46	11.62	144,092	-0.04(-0.34%)
Jun 16, 2015	12.59	12.59	11.39	11.65	461,412	-0.93(-7.38%)
Jun 15, 2015	12.13	12.70	11.75	12.58	476,567	+0.53(+4.43%)
Jun 12, 2015	12.12	12.40	11.66	12.05	331,797	-0.07(-0.57%)
Jun 11, 2015	11.13	12.19	11.09	12.12	383,449	+1.09(+9.85%)
Jun 10, 2015	10.86	11.12	10.65	11.03	75,241	+0.22(+2.01%)
Jun 09, 2015	10.98	11.23	10.76	10.82	82,739	-0.15(-1.35%)
Jun 08, 2015	10.96	11.13	10.67	10.96	91,858	+0.10(+0.91%)
Jun 05, 2015	11.29	11.35	10.78	10.86	143,648	-0.37(-3.25%)
Jun 04, 2015	10.17	11.47	10.17	11.23	457,411	+1.11(+10.93%)
Jun 03, 2015	10.18	10.41	10.06	10.12	83,445	-0.04(-0.39%)
Jun 02, 2015	10.06	10.35	9.976	10.16	98,954	+0.17(+1.68%)
Jun 01, 2015	10.18	10.27	9.936	9.995	59,821	-0.08(-0.78%)
May 29, 2015	9.946	10.16	9.946	10.07	47,088	+0.04(+0.39%)
May 28, 2015	9.936	10.14	9.936	10.04	38,489	+0.06(+0.64%)
May 27, 2015	10.09	10.37	9.956	9.971	87,248	-0.11(-1.13%)
May 26, 2015	10.07	10.48	9.976	10.08	217,370	+0.04(+0.39%)
May 22, 2015	10.08	10.04	10.04	10.04	60,747	+0.04(+0.39%)
May 21, 2015	9.986	10.35	9.976	10.01	74,336	+0.03(+0.30%)
May 20, 2015	10.07	10.21	9.735	9.976	149,358	-0.15(-1.46%)
May 19, 2015	10.86	10.86	9.986	10.12	489,566	-0.22(-2.10%)
May 18, 2015	9.620	10.47	9.432	10.34	298,093	+0.78(+8.16%)
May 15, 2015	8.988	9.630	8.939	9.561	83,275	+0.57(+6.37%)
May 14, 2015	8.879	9.013	8.771	8.988	77,043	+0.29(+3.29%)
May 13, 2015	8.889	9.150	8.702	8.702	64,052	-0.29(-3.19%)
May 12, 2015	9.344	9.414	8.885	8.988	99,364	-0.37(-3.91%)
May 11, 2015	9.235	9.531	9.225	9.353	98,715	+0.06(+0.64%)
May 08, 2015	9.225	9.462	9.225	9.294	41,720	+0.07(+0.75%)
May 07, 2015	9.383	9.462	9.087	9.225	73,902	-0.23(-2.40%)
May 06, 2015	9.324	9.531	9.324	9.452	41,096	+0.06(+0.63%)
May 05, 2015	9.294	9.571	9.215	9.393	57,059	+0.01(+0.11%)
May 04, 2015	9.116	9.472	9.116	9.383	50,357	+0.22(+2.37%)
May 01, 2015	9.077	9.279	8.978	9.166	77,119	+0.06(+0.65%)
Apr 30, 2015	8.879	9.304	8.797	9.107	107,410	+0.42(+4.89%)
Apr 29, 2015	8.652	8.741	8.507	8.682	112,420	+0.04(+0.46%)
Apr 28, 2015	9.176	9.353	8.494	8.642	243,401	-0.60(-6.52%)
Apr 27, 2015	9.442	9.526	9.107	9.245	84,317	-0.33(-3.41%)
Apr 24, 2015	9.729	9.857	9.482	9.571	111,906	-0.19(-1.92%)
Apr 23, 2015	9.482	9.877	9.373	9.758	124,829	+0.32(+3.35%)
Apr 22, 2015	9.423	9.571	9.255	9.442	77,737	-0.01(-0.10%)
Apr 21, 2015	9.492	9.550	9.324	9.452	47,168	-0.05(-0.52%)
Apr 20, 2015	9.679	9.699	9.462	9.502	78,047	-0.18(-1.84%)
Apr 17, 2015	9.739	9.749	9.571	9.679	44,724	-0.16(-1.61%)
Apr 16, 2015	9.758	9.860	9.650	9.837	50,636	-0.01(-0.10%)
Apr 15, 2015	9.877	9.995	9.620	9.847	73,822	+0.08(+0.83%)
Apr 14, 2015	9.531	9.818	9.531	9.766	55,108	+0.20(+2.04%)
Apr 13, 2015	9.531	9.581	9.443	9.571	38,464	+0.07(+0.73%)
Apr 10, 2015	9.511	9.561	9.442	9.502	38,918	-0.02(-0.21%)
Apr 09, 2015	9.383	9.561	9.383	9.521	37,232	+0.11(+1.15%)
Apr 08, 2015	9.383	9.516	9.186	9.413	49,793	-0.06(-0.63%)
Apr 07, 2015	9.166	9.502	9.146	9.472	56,913	+0.34(+3.68%)
Apr 06, 2015	8.909	9.186	8.909	9.136	61,262	+0.21(+2.32%)
Apr 02, 2015	8.781	8.929	8.929	8.929	58,317	+0.25(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.