Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 2.332 | 2.362 | 2.332 | 2.362 | 3,074 | +0.01(+0.63%) |
Jun 27, 2013 | 2.352 | 2.372 | 2.307 | 2.347 | 0 | +0.01(+0.42%) |
Jun 26, 2013 | 2.332 | 2.347 | 2.273 | 2.337 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 2.283 | 2.347 | 2.283 | 2.337 | 0 | +0.04(+1.94%) |
Jun 24, 2013 | 2.332 | 2.332 | 2.228 | 2.292 | 0 | -0.04(-1.70%) |
Jun 21, 2013 | 2.322 | 2.367 | 2.302 | 2.332 | 7,260 | +0.02(+0.73%) |
Jun 20, 2013 | 2.367 | 2.367 | 2.248 | 2.315 | 0 | -0.04(-1.76%) |
Jun 19, 2013 | 2.288 | 2.386 | 2.278 | 2.357 | 0 | +0.07(+3.25%) |
Jun 18, 2013 | 2.347 | 2.347 | 2.278 | 2.283 | 0 | -0.06(-2.74%) |
Jun 17, 2013 | 2.292 | 2.357 | 2.269 | 2.347 | 0 | +0.07(+3.26%) |
Jun 14, 2013 | 2.327 | 2.327 | 2.273 | 2.273 | 0 | +0.02(+0.88%) |
Jun 13, 2013 | 2.273 | 2.330 | 2.248 | 2.253 | 32,902 | +0.00(+0.00%) |
Jun 12, 2013 | 2.263 | 2.263 | 2.199 | 2.253 | 67,844 | +0.01(+0.44%) |
Jun 11, 2013 | 2.204 | 2.243 | 2.174 | 2.243 | 30,867 | +0.05(+2.48%) |
Jun 10, 2013 | 2.189 | 2.223 | 2.176 | 2.189 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 2.174 | 2.208 | 2.174 | 2.189 | 0 | +0.00(+0.23%) |
Jun 06, 2013 | 2.184 | 2.208 | 2.174 | 2.184 | 0 | +0.00(+0.23%) |
Jun 05, 2013 | 2.184 | 2.208 | 2.174 | 2.179 | 0 | -0.00(-0.23%) |
Jun 04, 2013 | 2.199 | 2.223 | 2.174 | 2.184 | 0 | -0.03(-1.34%) |
Jun 03, 2013 | 2.164 | 2.213 | 2.149 | 2.213 | 118,569 | +0.07(+3.23%) |
May 31, 2013 | 2.174 | 2.179 | 2.144 | 2.144 | 7,104 | -0.04(-2.03%) |
May 30, 2013 | 2.164 | 2.199 | 2.164 | 2.189 | 0 | +0.01(+0.68%) |
May 29, 2013 | 2.199 | 2.199 | 2.125 | 2.174 | 61,691 | -0.02(-0.90%) |
May 28, 2013 | 2.169 | 2.194 | 2.125 | 2.194 | 34,280 | +0.02(+1.14%) |
May 24, 2013 | 2.149 | 2.169 | 2.075 | 2.169 | 0 | +0.01(+0.69%) |
May 23, 2013 | 2.174 | 2.189 | 2.149 | 2.154 | 0 | -0.00(-0.23%) |
May 22, 2013 | 2.169 | 2.194 | 2.154 | 2.159 | 0 | +0.00(+0.00%) |
May 21, 2013 | 2.174 | 2.199 | 2.155 | 2.159 | 0 | +0.00(+0.23%) |
May 20, 2013 | 2.129 | 2.194 | 2.125 | 2.154 | 0 | +0.03(+1.63%) |
May 17, 2013 | 2.115 | 2.169 | 2.105 | 2.120 | 0 | -0.02(-1.15%) |
May 16, 2013 | 2.100 | 2.149 | 2.100 | 2.144 | 43,471 | +0.02(+0.93%) |
May 15, 2013 | 2.075 | 2.125 | 1.981 | 2.125 | 0 | -0.00(-0.23%) |
May 13, 2013 | 2.149 | 2.149 | 2.095 | 2.129 | 0 | -0.02(-0.92%) |
May 10, 2013 | 2.174 | 2.174 | 2.149 | 2.149 | 0 | -0.02(-0.91%) |
May 09, 2013 | 2.164 | 2.170 | 2.149 | 2.169 | 0 | +0.02(+0.92%) |
May 08, 2013 | 2.174 | 2.182 | 2.149 | 2.149 | 0 | -0.02(-1.14%) |
May 07, 2013 | 2.174 | 2.174 | 2.164 | 2.174 | 0 | +0.00(+0.00%) |
May 06, 2013 | 2.174 | 2.184 | 2.149 | 2.174 | 0 | +0.00(+0.00%) |
May 03, 2013 | 2.174 | 2.183 | 2.174 | 2.174 | 0 | +0.03(+1.38%) |
May 02, 2013 | 2.154 | 2.174 | 2.130 | 2.144 | 0 | +0.01(+0.46%) |
May 01, 2013 | 2.179 | 2.179 | 2.115 | 2.134 | 0 | +0.04(+1.89%) |
Apr 30, 2013 | 2.075 | 2.095 | 2.051 | 2.095 | 0 | +0.02(+0.95%) |
Apr 29, 2013 | 2.041 | 2.075 | 2.036 | 2.075 | 24,893 | +0.04(+2.19%) |
Apr 26, 2013 | 2.045 | 2.070 | 2.026 | 2.031 | 25,223 | +0.00(+0.24%) |
Apr 25, 2013 | 2.060 | 2.075 | 2.026 | 2.026 | 0 | -0.01(-0.73%) |
Apr 24, 2013 | 2.041 | 2.060 | 1.992 | 2.041 | 0 | +0.05(+2.74%) |
Apr 23, 2013 | 2.001 | 2.001 | 1.986 | 1.986 | 5,066 | +0.00(+0.00%) |
Apr 22, 2013 | 1.986 | 2.001 | 1.986 | 1.986 | 5,312 | +0.00(+0.00%) |
Apr 19, 2013 | 2.001 | 2.001 | 1.986 | 1.986 | 12,858 | -0.01(-0.49%) |
Apr 18, 2013 | 2.001 | 2.001 | 1.968 | 1.996 | 20,772 | +0.00(+0.00%) |
Apr 17, 2013 | 1.986 | 2.001 | 1.981 | 1.996 | 34,703 | +0.01(+0.50%) |
Apr 16, 2013 | 1.986 | 1.988 | 1.981 | 1.986 | 16,193 | +0.00(+0.25%) |
Apr 15, 2013 | 1.966 | 1.986 | 1.966 | 1.981 | 34,140 | -0.00(-0.00%) |
Apr 12, 2013 | 1.971 | 1.986 | 1.966 | 1.981 | 174,934 | -0.00(-0.25%) |
Apr 11, 2013 | 1.952 | 1.986 | 1.952 | 1.986 | 29,103 | +0.03(+1.77%) |
Apr 10, 2013 | 1.961 | 1.976 | 1.927 | 1.952 | 62,964 | +0.02(+1.02%) |
Apr 09, 2013 | 1.947 | 1.957 | 1.927 | 1.932 | 14,572 | +0.00(+0.00%) |
Apr 08, 2013 | 1.976 | 1.976 | 1.902 | 1.932 | 19,319 | -0.04(-2.01%) |
Apr 05, 2013 | 1.961 | 1.971 | 1.961 | 1.971 | 15,370 | +0.02(+1.01%) |
Apr 04, 2013 | 1.976 | 1.976 | 1.942 | 1.952 | 27,591 | +0.00(+0.00%) |
Apr 03, 2013 | 1.976 | 1.984 | 1.952 | 1.952 | 37,850 | -0.02(-1.25%) |
Apr 02, 2013 | 1.976 | 1.986 | 1.976 | 1.976 | 3,774 | +0.00(+0.00%) |