Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.34	14.74	14.24	14.66	333,372	+0.29(+2.03%)
Jun 27, 2019	14.23	14.44	14.15	14.37	178,742	+0.13(+0.94%)
Jun 26, 2019	13.94	14.55	13.86	14.24	392,965	+0.32(+2.27%)
Jun 25, 2019	14.81	14.87	13.86	13.92	471,652	-0.91(-6.13%)
Jun 24, 2019	14.69	15.09	13.86	14.83	722,484	+0.00(+0.03%)
Jun 21, 2019	16.20	16.27	14.70	14.83	1,293,009	-1.39(-8.56%)
Jun 20, 2019	16.44	17.25	15.89	16.21	1,123,242	+0.13(+0.80%)
Jun 19, 2019	14.94	16.31	14.94	16.09	1,153,478	+1.15(+7.67%)
Jun 18, 2019	15.34	15.58	14.52	14.94	469,489	-0.39(-2.51%)
Jun 17, 2019	14.93	15.48	14.87	15.33	283,280	+0.50(+3.40%)
Jun 14, 2019	14.84	14.91	14.68	14.82	127,519	-0.06(-0.43%)
Jun 13, 2019	14.93	15.18	14.64	14.89	184,622	-0.09(-0.63%)
Jun 12, 2019	15.21	15.37	14.72	14.98	231,988	-0.26(-1.69%)
Jun 11, 2019	15.81	15.81	14.91	15.24	351,875	-0.26(-1.66%)
Jun 10, 2019	15.68	16.05	15.20	15.49	569,685	+0.20(+1.32%)
Jun 07, 2019	15.10	15.60	15.10	15.29	424,256	+0.23(+1.54%)
Jun 06, 2019	15.23	15.27	14.47	15.06	489,572	+0.07(+0.46%)
Jun 05, 2019	13.69	15.12	13.63	14.99	725,445	+1.47(+10.89%)
Jun 04, 2019	13.21	13.64	13.04	13.52	228,371	+0.55(+4.27%)
Jun 03, 2019	13.18	13.29	12.82	12.96	229,130	-0.24(-1.80%)
May 31, 2019	13.16	13.37	12.91	13.20	222,046	-0.19(-1.40%)
May 30, 2019	13.48	13.72	13.30	13.39	196,564	-0.08(-0.59%)
May 29, 2019	13.77	13.87	13.34	13.47	246,078	-0.31(-2.22%)
May 28, 2019	13.74	14.06	13.68	13.77	209,658	+0.05(+0.36%)
May 24, 2019	13.51	13.88	13.43	13.72	161,929	+0.27(+1.98%)
May 23, 2019	13.75	13.81	13.31	13.46	259,243	-0.48(-3.44%)
May 22, 2019	13.29	14.04	13.29	13.94	310,540	+0.57(+4.29%)
May 21, 2019	13.35	13.53	13.29	13.36	179,501	+0.18(+1.35%)
May 20, 2019	13.32	13.34	12.85	13.19	235,334	-0.18(-1.33%)
May 17, 2019	13.24	13.70	13.24	13.36	199,376	-0.09(-0.70%)
May 16, 2019	13.14	13.55	13.14	13.46	253,474	+0.16(+1.23%)
May 15, 2019	13.12	13.42	13.01	13.29	159,029	+0.16(+1.20%)
May 14, 2019	13.06	13.36	13.05	13.14	304,861	+0.26(+1.99%)
May 13, 2019	13.68	13.68	12.74	12.88	503,872	-0.81(-5.88%)
May 10, 2019	13.79	14.18	13.61	13.68	324,466	-0.11(-0.79%)
May 09, 2019	14.08	14.20	13.49	13.79	385,643	-0.40(-2.82%)
May 08, 2019	13.91	14.33	13.88	14.19	921,552	+0.34(+2.46%)
May 07, 2019	13.54	13.87	12.96	13.85	852,351	+0.27(+2.00%)
May 06, 2019	12.28	13.62	11.88	13.58	767,887	+1.21(+9.78%)
May 03, 2019	12.04	12.39	12.00	12.37	267,791	+0.38(+3.17%)
May 02, 2019	12.27	12.36	11.92	11.99	197,406	-0.34(-2.76%)
May 01, 2019	12.32	12.59	12.10	12.33	225,892	+0.09(+0.73%)
Apr 30, 2019	12.53	12.71	12.05	12.24	321,762	-0.18(-1.43%)
Apr 29, 2019	11.97	12.59	11.90	12.42	459,635	+0.59(+5.01%)
Apr 26, 2019	11.75	11.93	11.64	11.83	157,679	+0.19(+1.66%)
Apr 25, 2019	11.61	11.72	11.43	11.63	139,694	-0.02(-0.21%)
Apr 24, 2019	11.82	11.86	11.52	11.66	157,152	-0.08(-0.72%)
Apr 23, 2019	11.78	11.99	11.73	11.74	276,640	+0.02(+0.21%)
Apr 22, 2019	11.52	11.76	11.49	11.72	127,697	+0.13(+1.11%)
Apr 18, 2019	11.42	11.61	11.15	11.59	215,569	+0.11(+0.99%)
Apr 17, 2019	12.22	12.44	11.17	11.48	446,276	-0.74(-6.07%)
Apr 16, 2019	11.91	12.34	11.84	12.22	291,781	+0.39(+3.26%)
Apr 15, 2019	11.86	12.53	11.76	11.83	456,085	+0.03(+0.25%)
Apr 12, 2019	11.63	12.12	11.58	11.80	786,776	+0.49(+4.37%)
Apr 11, 2019	10.43	11.44	10.34	11.31	566,414	+0.94(+9.05%)
Apr 10, 2019	10.28	10.39	10.19	10.37	103,454	+0.16(+1.60%)
Apr 09, 2019	10.28	10.36	10.13	10.21	95,083	-0.08(-0.77%)
Apr 08, 2019	10.05	10.35	9.965	10.29	136,717	+0.16(+1.56%)
Apr 05, 2019	10.13	10.28	10.05	10.13	78,738	-0.01(-0.15%)
Apr 04, 2019	10.28	10.35	9.955	10.14	244,710	-0.14(-1.39%)
Apr 03, 2019	10.05	10.46	10.03	10.29	289,967	+0.33(+3.32%)
Apr 02, 2019	10.23	10.34	9.881	9.955	143,431	-0.26(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.