Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.8896	0.8896	0.8896	0.8896	899	+0.00(+0.00%)
Jun 27, 2003	0.8896	0.8896	0.8896	0.8896	0	+0.00(+0.00%)
Jun 26, 2003	0.9074	0.9074	0.8896	0.8896	4,496	+0.03(+3.09%)
Jun 25, 2003	0.8629	0.8629	0.8629	0.8629	0	+0.00(+0.00%)
Jun 24, 2003	0.9074	0.9074	0.8629	0.8629	337	+0.00(+0.00%)
Jun 23, 2003	0.8629	0.8629	0.8629	0.8629	0	+0.00(+0.00%)
Jun 20, 2003	0.8638	0.8638	0.8629	0.8629	449	+0.01(+1.04%)
Jun 19, 2003	0.8629	0.8629	0.8540	0.8540	6,631	-0.09(-9.43%)
Jun 18, 2003	0.8985	0.9519	0.8629	0.9430	10,453	+0.00(+0.00%)
Jun 17, 2003	0.9430	0.9430	0.9430	0.9430	337	+0.00(+0.00%)
Jun 16, 2003	0.9430	0.9430	0.9430	0.9430	0	+0.00(+0.00%)
Jun 13, 2003	1.023	1.023	0.9430	0.9430	3,484	+0.01(+0.95%)
Jun 12, 2003	0.9341	0.9341	0.9341	0.9341	112	-0.02(-1.87%)
Jun 11, 2003	0.9519	0.9519	0.9519	0.9519	0	+0.00(+0.00%)
Jun 10, 2003	0.9786	0.9786	0.9519	0.9519	1,348	-0.04(-4.46%)
Jun 09, 2003	0.9964	0.9964	0.9964	0.9964	337	+0.05(+5.66%)
Jun 06, 2003	0.9430	0.9430	0.9430	0.9430	0	+0.00(+0.00%)
Jun 05, 2003	0.9430	0.9430	0.9430	0.9430	112	-0.05(-5.36%)
Jun 04, 2003	0.9519	0.9964	0.9519	0.9964	2,472	+0.03(+2.75%)
Jun 03, 2003	0.9697	0.9697	0.9697	0.9697	0	+0.00(+0.00%)
Jun 02, 2003	0.9697	0.9697	0.9697	0.9697	562	+0.00(+0.09%)
May 30, 2003	0.9341	0.9688	0.8540	0.9688	8,767	-0.01(-1.00%)
May 29, 2003	0.9786	0.9786	0.9786	0.9786	562	-0.01(-0.90%)
May 28, 2003	0.8451	0.9875	0.8451	0.9875	4,833	+0.14(+16.84%)
May 27, 2003	0.8540	0.8540	0.8362	0.8451	2,360	-0.04(-5.00%)
May 23, 2003	0.8896	0.8896	0.8896	0.8896	224	+0.04(+5.26%)
May 22, 2003	0.8451	0.8451	0.8451	0.8451	0	+0.00(+0.00%)
May 21, 2003	0.8451	0.8451	0.8451	0.8451	1,011	+0.00(+0.00%)
May 20, 2003	0.8451	0.8451	0.8451	0.8451	1,348	+0.00(+0.00%)
May 19, 2003	0.8896	0.8896	0.8007	0.8451	6,294	-0.03(-3.06%)
May 16, 2003	0.8896	0.9163	0.8718	0.8718	8,767	-0.02(-2.00%)
May 15, 2003	1.014	1.014	0.8718	0.8896	8,992	-0.03(-2.91%)
May 14, 2003	0.9964	0.9964	0.9163	0.9163	2,810	-0.10(-9.65%)
May 13, 2003	1.014	1.014	1.014	1.014	1,686	+0.00(+0.00%)
May 12, 2003	1.014	1.014	1.014	1.014	224	+0.04(+3.64%)
May 09, 2003	0.9786	0.9786	0.9786	0.9786	112	-0.02(-1.79%)
May 08, 2003	0.9964	0.9964	0.9964	0.9964	0	+0.00(+0.00%)
May 07, 2003	1.023	1.023	0.9964	0.9964	5,845	-0.07(-6.67%)
May 06, 2003	1.068	1.068	1.068	1.068	224	+0.00(+0.00%)
May 05, 2003	1.068	1.068	1.068	1.068	0	+0.00(+0.00%)
May 02, 2003	1.068	1.068	1.068	1.068	0	+0.00(+0.00%)
May 01, 2003	1.112	1.112	1.068	1.068	449	-0.04(-4.00%)
Apr 30, 2003	1.068	1.112	1.023	1.112	2,697	+0.04(+4.17%)
Apr 29, 2003	1.023	1.068	1.023	1.068	337	+0.07(+7.14%)
Apr 28, 2003	0.9964	0.9964	0.9964	0.9964	112	-0.10(-8.94%)
Apr 25, 2003	1.094	1.094	1.094	1.094	0	+0.00(+0.00%)
Apr 24, 2003	1.094	1.094	1.094	1.094	0	+0.00(+0.00%)
Apr 23, 2003	1.094	1.094	1.094	1.094	1,348	+0.12(+11.82%)
Apr 22, 2003	1.076	1.076	0.9786	0.9786	449	-0.13(-12.00%)
Apr 21, 2003	1.023	1.157	1.023	1.112	3,147	+0.14(+14.68%)
Apr 17, 2003	0.9697	0.9697	0.9697	0.9697	0	+0.00(+0.00%)
Apr 16, 2003	1.023	1.023	0.9697	0.9697	224	+0.00(+0.00%)
Apr 15, 2003	0.9697	0.9697	0.9697	0.9697	0	+0.00(+0.00%)
Apr 14, 2003	0.9697	0.9697	0.9697	0.9697	0	+0.00(+0.00%)
Apr 11, 2003	0.9697	0.9697	0.9697	0.9697	562	+0.00(+0.00%)
Apr 10, 2003	0.9697	0.9697	0.9697	0.9697	3,709	+0.05(+5.83%)
Apr 09, 2003	0.9074	1.032	0.8985	0.9163	1,910	-0.12(-11.21%)
Apr 08, 2003	0.9608	1.157	0.8896	1.032	3,597	+0.15(+17.17%)
Apr 07, 2003	0.9430	0.9430	0.8807	0.8807	12,814	-0.10(-10.00%)
Apr 04, 2003	1.068	1.068	0.9341	0.9786	5,732	-0.13(-12.00%)
Apr 03, 2003	1.112	1.112	1.112	1.112	112	+0.04(+4.17%)
Apr 02, 2003	1.174	1.174	1.068	1.068	4,721	-0.07(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.