Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.304	2.304	2.135	2.268	10,903	+0.03(+1.15%)
Jun 28, 2012	2.269	2.269	2.242	2.242	3,653	-0.05(-2.33%)
Jun 27, 2012	2.171	2.295	2.171	2.295	51,576	+0.16(+7.50%)
Jun 26, 2012	2.153	2.242	2.011	2.135	19,969	-0.02(-0.83%)
Jun 25, 2012	2.144	2.224	2.144	2.153	13,376	-0.11(-4.72%)
Jun 22, 2012	2.180	2.260	2.180	2.260	2,810	+0.10(+4.53%)
Jun 21, 2012	2.242	2.251	2.162	2.162	14,988	-0.10(-4.33%)
Jun 19, 2012	2.091	2.260	2.260	2.260	18,322	+0.17(+8.09%)
Jun 18, 2012	2.144	2.197	1.984	2.091	11,757	-0.12(-5.62%)
Jun 15, 2012	2.215	2.224	2.091	2.215	21,480	+0.07(+3.32%)
Jun 14, 2012	2.135	2.224	2.082	2.144	17,257	+0.04(+2.03%)
Jun 13, 2012	2.091	2.135	2.074	2.101	16,401	+0.12(+5.91%)
Jun 12, 2012	2.108	2.108	1.984	1.984	18,936	-0.13(-6.30%)
Jun 11, 2012	2.117	2.117	1.913	2.117	28,551	+0.09(+4.39%)
Jun 08, 2012	1.735	2.046	1.726	2.028	43,397	+0.16(+8.57%)
Jun 07, 2012	1.726	1.868	1.726	1.868	1,496	+0.02(+0.96%)
Jun 06, 2012	1.788	1.850	1.779	1.850	15,197	+0.03(+1.46%)
Jun 05, 2012	1.717	1.824	1.699	1.824	8,318	-0.01(-0.49%)
Jun 04, 2012	1.833	1.833	1.708	1.833	3,597	-0.04(-1.91%)
Jun 01, 2012	1.833	1.868	1.770	1.868	30,665	-0.04(-1.87%)
May 31, 2012	1.904	1.904	1.904	1.904	3,372	+0.00(+0.00%)
May 30, 2012	1.824	1.904	1.824	1.904	1,348	+0.00(+0.00%)
May 25, 2012	1.939	1.904	1.904	1.904	2,810	+0.04(+1.90%)
May 24, 2012	1.930	2.073	1.824	1.868	26,498	+0.04(+2.44%)
May 23, 2012	1.895	1.948	1.824	1.824	7,924	-0.06(-3.30%)
May 22, 2012	1.948	2.011	1.886	1.886	10,460	-0.07(-3.64%)
May 21, 2012	1.948	2.002	1.868	1.957	12,768	+0.02(+0.92%)
May 18, 2012	1.833	1.948	1.824	1.939	5,350	+0.09(+4.80%)
May 17, 2012	1.850	1.851	1.850	1.851	1,267	-0.04(-1.88%)
May 16, 2012	1.904	1.904	1.886	1.886	573	+0.03(+1.48%)
May 15, 2012	1.868	1.913	1.850	1.858	14,163	+0.02(+0.91%)
May 14, 2012	1.824	2.117	1.779	1.842	100,480	-0.07(-3.72%)
May 11, 2012	1.859	1.939	1.850	1.913	27,650	+0.05(+2.88%)
May 10, 2012	1.859	1.859	1.859	1.859	281	+0.01(+0.41%)
May 09, 2012	1.859	1.868	1.646	1.852	12,955	+0.08(+4.59%)
May 08, 2012	1.761	1.930	1.628	1.770	9,753	+0.02(+1.02%)
May 07, 2012	1.806	1.833	1.753	1.753	20,582	-0.11(-5.74%)
May 04, 2012	1.886	1.939	1.779	1.859	11,791	-0.08(-4.13%)
May 03, 2012	1.815	1.939	1.797	1.939	14,407	+0.12(+6.34%)
May 02, 2012	1.922	1.922	1.806	1.824	2,360	-0.03(-1.44%)
May 01, 2012	1.842	1.877	1.824	1.850	2,304	-0.03(-1.42%)
Apr 30, 2012	1.797	1.877	1.779	1.877	14,837	+0.08(+4.46%)
Apr 27, 2012	1.824	1.868	1.788	1.797	8,233	-0.06(-3.35%)
Apr 26, 2012	1.877	1.877	1.797	1.859	6,919	-0.07(-3.64%)
Apr 25, 2012	1.788	1.939	1.788	1.930	7,489	+0.14(+7.91%)
Apr 24, 2012	1.877	1.877	1.779	1.788	12,135	-0.06(-3.37%)
Apr 23, 2012	1.868	1.904	1.797	1.850	9,306	-0.11(-5.45%)
Apr 20, 2012	1.842	1.966	1.779	1.957	19,851	+0.12(+6.80%)
Apr 19, 2012	1.886	1.939	1.833	1.833	26,187	-0.07(-3.74%)
Apr 18, 2012	1.966	2.002	1.895	1.904	12,023	-0.03(-1.38%)
Apr 17, 2012	2.037	2.037	1.930	1.930	3,439	-0.07(-3.56%)
Apr 16, 2012	2.028	2.028	1.984	2.002	730	-0.01(-0.44%)
Apr 13, 2012	1.984	2.037	1.966	2.011	3,147	+0.04(+1.80%)
Apr 12, 2012	2.091	2.215	1.966	1.975	11,448	+0.03(+1.37%)
Apr 11, 2012	2.011	2.037	1.948	1.948	12,027	-0.01(-0.45%)
Apr 10, 2012	2.055	2.055	1.957	1.957	1,636	-0.06(-3.08%)
Apr 09, 2012	1.975	2.091	1.939	2.019	2,855	+0.04(+2.25%)
Apr 05, 2012	2.019	2.215	1.975	1.975	16,411	+0.01(+0.45%)
Apr 04, 2012	1.939	2.002	1.916	1.966	20,233	+0.04(+1.84%)
Apr 03, 2012	1.886	2.046	1.877	1.930	9,661	-0.07(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.