Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 15.97 | 16.68 | 13.36 | 13.61 | 246,149 | -2.24(-14.15%) |
Jun 29, 2020 | 13.95 | 16.99 | 13.87 | 15.85 | 523,273 | +2.36(+17.50%) |
Jun 26, 2020 | 14.76 | 14.93 | 12.69 | 13.49 | 340,606 | -1.74(-11.40%) |
Jun 25, 2020 | 10.94 | 15.80 | 10.56 | 15.23 | 1,018,642 | +4.28(+39.13%) |
Jun 24, 2020 | 10.56 | 11.02 | 9.454 | 10.95 | 382,173 | +0.14(+1.26%) |
Jun 23, 2020 | 9.756 | 11.61 | 9.727 | 10.81 | 550,223 | +1.08(+11.13%) |
Jun 22, 2020 | 8.781 | 9.727 | 8.634 | 9.727 | 404,478 | +1.09(+12.66%) |
Jun 19, 2020 | 7.317 | 8.976 | 7.102 | 8.634 | 500,915 | +1.57(+22.24%) |
Jun 18, 2020 | 6.585 | 7.181 | 6.585 | 7.063 | 84,847 | +0.45(+6.78%) |
Jun 17, 2020 | 6.605 | 6.829 | 6.240 | 6.615 | 63,074 | +0.20(+3.20%) |
Jun 16, 2020 | 5.610 | 6.566 | 5.610 | 6.410 | 204,874 | +0.88(+15.87%) |
Jun 15, 2020 | 5.366 | 5.795 | 5.259 | 5.532 | 19,058 | -0.06(-1.05%) |
Jun 12, 2020 | 5.610 | 5.688 | 5.561 | 5.590 | 21,729 | +0.08(+1.42%) |
Jun 11, 2020 | 5.581 | 5.639 | 5.361 | 5.512 | 52,447 | -0.25(-4.40%) |
Jun 10, 2020 | 5.571 | 5.805 | 5.541 | 5.766 | 43,051 | +0.20(+3.68%) |
Jun 09, 2020 | 5.259 | 5.746 | 5.098 | 5.561 | 29,769 | +0.18(+3.26%) |
Jun 08, 2020 | 5.200 | 5.459 | 4.987 | 5.385 | 45,629 | +0.19(+3.56%) |
Jun 05, 2020 | 5.326 | 5.326 | 5.096 | 5.200 | 72,081 | -0.12(-2.19%) |
Jun 04, 2020 | 5.432 | 5.539 | 4.968 | 5.316 | 45,946 | -0.06(-1.08%) |
Jun 03, 2020 | 5.549 | 5.549 | 5.345 | 5.374 | 27,430 | -0.17(-3.14%) |
Jun 02, 2020 | 5.520 | 5.597 | 5.374 | 5.549 | 27,812 | +0.09(+1.60%) |
Jun 01, 2020 | 5.403 | 5.549 | 5.210 | 5.461 | 60,653 | +0.21(+4.06%) |
May 29, 2020 | 5.210 | 5.791 | 5.210 | 5.248 | 185,057 | +0.05(+0.93%) |
May 28, 2020 | 5.082 | 5.326 | 5.017 | 5.200 | 26,797 | +0.05(+0.94%) |
May 27, 2020 | 4.919 | 5.190 | 4.571 | 5.152 | 100,139 | +0.35(+7.26%) |
May 26, 2020 | 5.181 | 5.190 | 4.648 | 4.803 | 111,211 | -0.39(-7.46%) |
May 22, 2020 | 5.365 | 5.428 | 5.045 | 5.190 | 27,469 | -0.14(-2.55%) |
May 21, 2020 | 5.064 | 5.423 | 4.939 | 5.326 | 52,851 | +0.20(+3.97%) |
May 20, 2020 | 5.171 | 5.442 | 5.035 | 5.123 | 39,232 | -0.06(-1.12%) |
May 19, 2020 | 5.074 | 5.549 | 5.035 | 5.181 | 72,937 | +0.05(+0.94%) |
May 18, 2020 | 5.307 | 5.491 | 4.939 | 5.132 | 124,775 | -0.35(-6.36%) |
May 15, 2020 | 6.062 | 6.527 | 4.842 | 5.481 | 335,417 | -0.66(-10.73%) |
May 14, 2020 | 6.507 | 6.507 | 5.917 | 6.139 | 99,567 | -0.46(-7.04%) |
May 13, 2020 | 6.682 | 6.943 | 6.391 | 6.604 | 64,680 | -0.03(-0.44%) |
May 12, 2020 | 6.546 | 6.805 | 6.488 | 6.633 | 52,930 | +0.07(+1.03%) |
May 11, 2020 | 6.788 | 7.108 | 6.546 | 6.565 | 79,650 | -0.19(-2.87%) |
May 08, 2020 | 6.769 | 7.263 | 6.602 | 6.759 | 67,331 | +0.12(+1.75%) |
May 07, 2020 | 6.672 | 6.740 | 6.488 | 6.643 | 29,782 | -0.03(-0.44%) |
May 06, 2020 | 6.682 | 6.759 | 6.381 | 6.672 | 27,793 | +0.04(+0.58%) |
May 05, 2020 | 6.778 | 6.924 | 6.469 | 6.633 | 67,112 | -0.05(-0.72%) |
May 04, 2020 | 6.294 | 6.769 | 6.294 | 6.682 | 73,082 | +0.37(+5.83%) |
May 01, 2020 | 6.778 | 6.778 | 6.294 | 6.314 | 138,690 | -0.70(-9.94%) |
Apr 30, 2020 | 6.391 | 7.456 | 6.314 | 7.011 | 310,394 | +0.43(+6.47%) |
Apr 29, 2020 | 6.401 | 6.623 | 6.323 | 6.585 | 105,175 | +0.12(+1.80%) |
Apr 28, 2020 | 6.769 | 7.263 | 6.101 | 6.469 | 730,107 | -0.30(-4.43%) |
Apr 27, 2020 | 6.498 | 8.086 | 6.488 | 6.769 | 1,346,780 | +0.45(+7.04%) |
Apr 24, 2020 | 6.052 | 6.391 | 5.916 | 6.323 | 159,963 | +0.35(+5.83%) |
Apr 23, 2020 | 5.626 | 5.994 | 5.568 | 5.975 | 140,645 | +0.38(+6.75%) |
Apr 22, 2020 | 5.152 | 5.607 | 5.094 | 5.597 | 81,582 | +0.58(+11.58%) |
Apr 21, 2020 | 5.500 | 5.500 | 5.016 | 5.016 | 65,802 | -0.47(-8.64%) |
Apr 20, 2020 | 5.229 | 5.559 | 5.143 | 5.491 | 46,265 | +0.24(+4.61%) |
Apr 17, 2020 | 5.655 | 5.655 | 4.939 | 5.248 | 61,858 | -0.35(-6.23%) |
Apr 16, 2020 | 5.587 | 5.616 | 5.277 | 5.597 | 72,863 | +0.13(+2.30%) |
Apr 15, 2020 | 5.006 | 5.520 | 4.948 | 5.471 | 125,839 | +0.48(+9.71%) |
Apr 14, 2020 | 5.055 | 5.307 | 4.842 | 4.987 | 51,292 | -0.09(-1.72%) |
Apr 13, 2020 | 4.600 | 5.442 | 4.406 | 5.074 | 222,025 | +0.41(+8.71%) |
Apr 09, 2020 | 4.542 | 4.803 | 4.164 | 4.667 | 83,234 | +0.31(+7.11%) |
Apr 08, 2020 | 4.358 | 4.503 | 4.164 | 4.358 | 60,084 | +0.00(+0.00%) |
Apr 07, 2020 | 4.309 | 4.396 | 4.057 | 4.358 | 64,783 | +0.05(+1.12%) |
Apr 06, 2020 | 4.290 | 4.551 | 4.193 | 4.309 | 68,158 | +0.09(+2.06%) |
Apr 03, 2020 | 4.270 | 4.358 | 4.087 | 4.222 | 92,322 | +0.02(+0.46%) |
Apr 02, 2020 | 4.086 | 4.358 | 4.067 | 4.203 | 46,446 | +0.02(+0.46%) |