Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 116.93 | 117.19 | 115.74 | 116.39 | 6,721,218 | +0.96(+0.83%) |
Jun 29, 2023 | 114.94 | 115.52 | 114.27 | 115.43 | 5,254,662 | +0.51(+0.44%) |
Jun 28, 2023 | 114.41 | 115.46 | 113.98 | 114.92 | 6,528,802 | -2.20(-1.88%) |
Jun 27, 2023 | 114.14 | 117.27 | 113.07 | 117.12 | 7,472,931 | +3.09(+2.71%) |
Jun 26, 2023 | 112.00 | 114.99 | 111.75 | 114.03 | 9,583,536 | +3.13(+2.82%) |
Jun 23, 2023 | 111.55 | 112.71 | 110.51 | 110.90 | 12,271,494 | -2.90(-2.55%) |
Jun 22, 2023 | 113.42 | 114.08 | 112.35 | 113.80 | 7,450,623 | +0.62(+0.55%) |
Jun 21, 2023 | 115.97 | 116.37 | 113.09 | 113.18 | 8,104,246 | -3.97(-3.39%) |
Jun 20, 2023 | 119.22 | 119.64 | 116.06 | 117.15 | 8,866,586 | -2.80(-2.33%) |
Jun 16, 2023 | 121.81 | 122.19 | 119.38 | 119.94 | 13,368,576 | -0.92(-0.76%) |
Jun 15, 2023 | 118.87 | 121.91 | 118.34 | 120.86 | 8,317,174 | +15.75(+14.98%) |
May 08, 2023 | 105.18 | 105.62 | 103.72 | 105.11 | 6,895,593 | -0.46(-0.43%) |
May 05, 2023 | 105.02 | 106.04 | 102.65 | 105.57 | 11,072,520 | +2.14(+2.06%) |
May 04, 2023 | 100.96 | 103.96 | 100.44 | 103.43 | 22,784,220 | -6.06(-5.54%) |
May 03, 2023 | 113.22 | 113.37 | 109.28 | 109.50 | 11,795,118 | -3.18(-2.82%) |
May 02, 2023 | 112.70 | 113.60 | 111.06 | 112.68 | 7,288,653 | +0.26(+0.23%) |
May 01, 2023 | 113.75 | 114.11 | 112.10 | 112.42 | 6,396,448 | -0.93(-0.82%) |
Apr 28, 2023 | 111.70 | 113.45 | 110.37 | 113.35 | 8,915,710 | +2.80(+2.53%) |
Apr 27, 2023 | 110.52 | 110.94 | 108.84 | 110.56 | 7,155,029 | -0.23(-0.21%) |
Apr 26, 2023 | 110.92 | 111.70 | 109.87 | 110.79 | 4,891,148 | +0.11(+0.10%) |
Apr 25, 2023 | 113.29 | 113.39 | 110.32 | 110.68 | 7,256,343 | -3.20(-2.81%) |
Apr 24, 2023 | 114.34 | 114.35 | 113.13 | 113.89 | 4,221,851 | -0.40(-0.35%) |
Apr 21, 2023 | 114.39 | 114.70 | 113.11 | 114.28 | 5,140,710 | -0.85(-0.74%) |
Apr 20, 2023 | 113.83 | 116.36 | 113.66 | 115.14 | 5,279,474 | +0.10(+0.08%) |
Apr 19, 2023 | 113.79 | 115.19 | 113.01 | 115.04 | 4,368,620 | +0.17(+0.15%) |
Apr 18, 2023 | 116.79 | 117.23 | 113.94 | 114.87 | 4,976,354 | -0.99(-0.85%) |
Apr 17, 2023 | 115.61 | 116.30 | 114.68 | 115.86 | 6,563,602 | -0.82(-0.70%) |
Apr 14, 2023 | 117.30 | 118.32 | 115.25 | 116.67 | 4,980,134 | -0.88(-0.75%) |
Apr 13, 2023 | 116.51 | 118.07 | 115.60 | 117.55 | 6,261,415 | +0.83(+0.71%) |
Apr 12, 2023 | 120.74 | 120.83 | 116.60 | 116.72 | 5,447,620 | -3.20(-2.67%) |
Apr 11, 2023 | 121.55 | 121.55 | 119.53 | 119.92 | 5,152,410 | -0.70(-0.58%) |
Apr 10, 2023 | 118.49 | 120.90 | 118.08 | 120.62 | 5,402,822 | +1.25(+1.05%) |
Apr 06, 2023 | 118.73 | 120.19 | 117.48 | 119.37 | 5,420,627 | -0.04(-0.03%) |
Apr 05, 2023 | 117.84 | 119.58 | 117.67 | 119.41 | 7,131,275 | +0.72(+0.60%) |
Apr 04, 2023 | 121.24 | 121.52 | 118.21 | 118.69 | 7,171,802 | -2.37(-1.96%) |