Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 96.04 | 96.40 | 94.58 | 94.67 | 453,594 | -0.99(-1.03%) |
Jun 29, 2023 | 94.98 | 96.28 | 94.98 | 95.65 | 260,231 | +0.79(+0.83%) |
Jun 28, 2023 | 95.35 | 95.52 | 93.91 | 94.86 | 243,694 | -0.88(-0.92%) |
Jun 27, 2023 | 95.11 | 96.62 | 93.97 | 95.74 | 181,788 | +0.71(+0.75%) |
Jun 26, 2023 | 95.32 | 96.14 | 94.22 | 95.03 | 248,873 | +0.09(+0.09%) |
Jun 23, 2023 | 95.11 | 95.64 | 93.96 | 94.94 | 2,545,983 | -1.15(-1.20%) |
Jun 22, 2023 | 97.18 | 97.18 | 95.84 | 96.10 | 141,558 | -0.78(-0.80%) |
Jun 21, 2023 | 95.90 | 97.49 | 95.33 | 96.88 | 205,509 | +0.65(+0.68%) |
Jun 20, 2023 | 97.16 | 97.19 | 95.82 | 96.22 | 234,475 | -1.02(-1.05%) |
Jun 16, 2023 | 98.15 | 98.54 | 96.70 | 97.24 | 624,248 | +0.23(+0.23%) |
Jun 15, 2023 | 96.77 | 97.54 | 96.09 | 97.01 | 281,963 | -5.04(-4.94%) |
May 08, 2023 | 101.85 | 102.59 | 101.47 | 102.06 | 174,515 | +0.37(+0.37%) |
May 05, 2023 | 101.17 | 102.48 | 100.14 | 101.68 | 275,322 | +0.74(+0.73%) |
May 04, 2023 | 95.55 | 101.84 | 90.50 | 100.94 | 488,490 | +2.65(+2.69%) |
May 03, 2023 | 96.56 | 99.19 | 96.56 | 98.30 | 352,041 | +2.24(+2.34%) |
May 02, 2023 | 95.58 | 96.81 | 94.13 | 96.05 | 263,849 | -0.31(-0.33%) |
May 01, 2023 | 94.54 | 97.35 | 94.01 | 96.37 | 191,724 | +1.60(+1.69%) |
Apr 28, 2023 | 94.63 | 95.46 | 94.60 | 94.77 | 156,866 | -0.14(-0.15%) |
Apr 27, 2023 | 91.81 | 94.99 | 91.64 | 94.90 | 310,906 | +2.98(+3.24%) |
Apr 26, 2023 | 93.10 | 93.76 | 91.70 | 91.92 | 283,531 | -1.99(-2.12%) |
Apr 25, 2023 | 93.72 | 95.19 | 93.48 | 93.91 | 250,264 | -0.72(-0.76%) |
Apr 24, 2023 | 95.30 | 96.30 | 94.49 | 94.63 | 100,414 | -0.57(-0.60%) |
Apr 21, 2023 | 95.46 | 95.80 | 93.04 | 95.20 | 280,023 | -0.59(-0.62%) |
Apr 20, 2023 | 95.32 | 96.12 | 94.41 | 95.79 | 231,951 | +0.27(+0.28%) |
Apr 19, 2023 | 94.45 | 96.09 | 94.45 | 95.52 | 198,803 | +1.22(+1.29%) |
Apr 18, 2023 | 95.49 | 95.51 | 93.81 | 94.30 | 176,984 | -0.81(-0.85%) |
Apr 17, 2023 | 93.43 | 95.17 | 92.20 | 95.11 | 182,316 | +1.86(+1.99%) |
Apr 14, 2023 | 95.55 | 95.55 | 92.44 | 93.25 | 238,026 | -1.83(-1.92%) |
Apr 13, 2023 | 94.47 | 95.13 | 92.93 | 95.08 | 203,947 | +0.41(+0.44%) |
Apr 12, 2023 | 94.73 | 95.49 | 94.38 | 94.67 | 156,623 | -0.11(-0.11%) |
Apr 11, 2023 | 95.48 | 95.78 | 94.56 | 94.78 | 166,932 | -0.42(-0.44%) |
Apr 10, 2023 | 94.03 | 95.35 | 94.03 | 95.20 | 159,256 | +0.71(+0.75%) |
Apr 06, 2023 | 94.06 | 94.88 | 91.76 | 94.49 | 156,396 | +0.99(+1.06%) |
Apr 05, 2023 | 92.66 | 94.19 | 92.66 | 93.50 | 197,311 | +0.03(+0.03%) |
Apr 04, 2023 | 93.79 | 94.75 | 91.95 | 93.47 | 206,025 | -0.55(-0.59%) |