Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 2.230 | 2.450 | 2.090 | 2.410 | 587,458 | +0.13(+5.70%) |
Jun 29, 2009 | 2.060 | 2.280 | 1.940 | 2.280 | 623,531 | +0.30(+15.15%) |
Jun 26, 2009 | 1.870 | 2.120 | 1.860 | 1.980 | 599,041 | +0.14(+7.61%) |
Jun 25, 2009 | 1.780 | 1.840 | 1.750 | 1.840 | 225,128 | +0.10(+5.74%) |
Jun 24, 2009 | 1.900 | 1.900 | 1.710 | 1.740 | 351,753 | -0.10(-5.43%) |
Jun 23, 2009 | 1.860 | 1.880 | 1.750 | 1.840 | 218,908 | -0.04(-2.23%) |
Jun 22, 2009 | 1.960 | 2.040 | 1.880 | 1.882 | 209,119 | -0.13(-6.37%) |
Jun 19, 2009 | 2.040 | 2.090 | 1.960 | 2.010 | 265,935 | +0.00(+0.00%) |
Jun 18, 2009 | 1.900 | 2.120 | 1.820 | 2.010 | 610,815 | +0.09(+4.69%) |
Jun 17, 2009 | 2.120 | 2.190 | 1.882 | 1.920 | 952,321 | +0.04(+2.13%) |
Jun 16, 2009 | 2.110 | 2.110 | 1.800 | 1.880 | 652,449 | -0.17(-8.29%) |
Jun 15, 2009 | 2.100 | 2.120 | 1.900 | 2.050 | 671,361 | -0.13(-5.96%) |
Jun 12, 2009 | 2.500 | 2.550 | 2.100 | 2.180 | 2,205,462 | -0.25(-10.29%) |
Jun 11, 2009 | 2.720 | 3.440 | 2.300 | 2.430 | 10,841,074 | +0.94(+63.09%) |
Jun 10, 2009 | 1.580 | 1.580 | 1.350 | 1.490 | 371,300 | -0.09(-5.70%) |
Jun 09, 2009 | 1.600 | 1.890 | 1.410 | 1.580 | 1,237,913 | +0.50(+46.30%) |
Jun 08, 2009 | 1.080 | 1.110 | 1.040 | 1.080 | 61,600 | +0.02(+1.89%) |
Jun 05, 2009 | 1.120 | 1.140 | 1.060 | 1.060 | 20,393 | -0.03(-2.75%) |
Jun 04, 2009 | 1.030 | 1.100 | 1.000 | 1.090 | 55,298 | +0.09(+9.00%) |
Jun 03, 2009 | 1.010 | 1.010 | 0.9700 | 1.000 | 24,680 | +0.03(+2.67%) |
Jun 02, 2009 | 1.060 | 1.070 | 0.9694 | 0.9740 | 51,906 | -0.04(-3.56%) |
Jun 01, 2009 | 1.000 | 1.050 | 0.9500 | 1.010 | 46,400 | +0.02(+2.02%) |
May 29, 2009 | 0.8500 | 0.9900 | 0.8400 | 0.9900 | 41,621 | +0.14(+16.47%) |
May 28, 2009 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 61,424 | -0.05(-5.56%) |
May 27, 2009 | 0.9101 | 0.9313 | 0.8800 | 0.9000 | 28,368 | -0.04(-4.26%) |
May 26, 2009 | 0.9800 | 0.9800 | 0.9000 | 0.9400 | 51,660 | -0.04(-4.08%) |
May 22, 2009 | 0.9801 | 1.000 | 0.9800 | 0.9800 | 12,600 | +0.00(+0.00%) |
May 21, 2009 | 1.010 | 1.010 | 0.9700 | 0.9800 | 19,753 | -0.03(-2.97%) |
May 20, 2009 | 1.030 | 1.075 | 1.000 | 1.010 | 59,082 | -0.04(-3.81%) |
May 19, 2009 | 1.060 | 1.060 | 1.000 | 1.050 | 28,426 | +0.02(+1.94%) |
May 18, 2009 | 1.000 | 1.060 | 1.000 | 1.030 | 32,932 | +0.00(+0.00%) |
May 15, 2009 | 1.060 | 1.060 | 1.000 | 1.030 | 56,521 | +0.01(+0.98%) |
May 14, 2009 | 1.030 | 1.060 | 1.010 | 1.020 | 52,884 | -0.02(-1.92%) |
May 13, 2009 | 1.000 | 1.070 | 1.000 | 1.040 | 93,786 | +0.01(+0.97%) |
May 12, 2009 | 0.9900 | 1.060 | 0.9800 | 1.030 | 153,040 | +0.04(+4.04%) |
May 11, 2009 | 1.020 | 1.040 | 0.9900 | 0.9900 | 34,640 | +0.01(+0.76%) |
May 08, 2009 | 1.000 | 1.050 | 0.9825 | 0.9825 | 87,750 | -0.02(-1.75%) |
May 07, 2009 | 1.000 | 1.050 | 0.9900 | 1.000 | 55,912 | +0.02(+2.04%) |
May 06, 2009 | 1.140 | 1.160 | 0.9700 | 0.9800 | 111,743 | -0.09(-8.41%) |
May 05, 2009 | 1.250 | 1.250 | 1.010 | 1.070 | 162,221 | -0.16(-13.00%) |
May 04, 2009 | 0.7900 | 1.250 | 0.7900 | 1.230 | 355,674 | +0.43(+53.74%) |
May 01, 2009 | 0.9000 | 0.9000 | 0.7900 | 0.8000 | 130,600 | -0.06(-7.51%) |
Apr 30, 2009 | 0.8900 | 0.9300 | 0.8000 | 0.8650 | 59,700 | -0.02(-2.78%) |
Apr 29, 2009 | 0.9001 | 0.9382 | 0.8700 | 0.8897 | 36,288 | -0.00(-0.03%) |
Apr 28, 2009 | 0.9800 | 0.9900 | 0.8900 | 0.8900 | 84,315 | -0.09(-9.18%) |
Apr 27, 2009 | 0.9300 | 0.9800 | 0.8700 | 0.9800 | 118,988 | +0.09(+10.11%) |
Apr 24, 2009 | 0.9000 | 0.9290 | 0.8700 | 0.8900 | 35,171 | +0.01(+1.14%) |
Apr 23, 2009 | 0.9300 | 0.9400 | 0.8700 | 0.8800 | 61,420 | -0.06(-6.38%) |
Apr 22, 2009 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 6,000 | +0.02(+2.17%) |
Apr 21, 2009 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 8,645 | -0.03(-3.16%) |
Apr 20, 2009 | 0.9102 | 0.9900 | 0.9000 | 0.9500 | 65,345 | +0.03(+3.26%) |
Apr 17, 2009 | 0.9800 | 1.000 | 0.9182 | 0.9200 | 52,621 | -0.06(-6.12%) |
Apr 16, 2009 | 0.9322 | 1.000 | 0.9322 | 0.9800 | 56,066 | +0.03(+3.16%) |
Apr 15, 2009 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 22,173 | +0.03(+3.26%) |
Apr 14, 2009 | 0.9400 | 0.9700 | 0.8900 | 0.9200 | 51,121 | -0.01(-1.08%) |
Apr 13, 2009 | 0.9800 | 0.9900 | 0.9000 | 0.9300 | 114,964 | +0.02(+2.20%) |
Apr 09, 2009 | 0.9500 | 0.9600 | 0.9000 | 0.9100 | 53,225 | -0.04(-4.21%) |
Apr 08, 2009 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | 40,335 | +0.05(+5.56%) |
Apr 07, 2009 | 1.100 | 1.100 | 0.7900 | 0.9000 | 173,580 | -0.15(-14.29%) |
Apr 06, 2009 | 0.9800 | 1.080 | 0.9800 | 1.050 | 119,527 | +0.10(+10.53%) |
Apr 03, 2009 | 0.9700 | 1.000 | 0.9500 | 0.9500 | 73,211 | -0.02(-2.06%) |
Apr 02, 2009 | 0.9800 | 1.000 | 0.8950 | 0.9700 | 107,596 | +0.02(+2.11%) |