Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.068	6.143	6.068	6.143	9,775	-0.04(-0.60%)
Jun 28, 2007	6.133	6.301	6.115	6.180	11,356	+0.07(+1.22%)
Jun 27, 2007	6.068	6.143	6.068	6.105	4,500	+0.04(+0.62%)
Jun 26, 2007	6.087	6.255	6.068	6.068	13,739	+0.00(+0.00%)
Jun 25, 2007	6.423	6.423	6.068	6.068	17,622	-0.34(-5.25%)
Jun 22, 2007	6.301	6.423	6.301	6.404	15,359	+0.13(+2.08%)
Jun 21, 2007	6.395	6.404	6.068	6.273	17,934	-0.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.