Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.830	2.850	2.742	2.791	20,099	-0.02(-0.87%)
Jun 29, 2015	2.801	2.860	2.801	2.816	10,540	+0.02(+0.88%)
Jun 26, 2015	2.772	2.830	2.772	2.791	5,239	+0.05(+1.79%)
Jun 25, 2015	2.840	2.840	2.742	2.742	12,639	-0.03(-1.06%)
Jun 24, 2015	2.830	2.869	2.772	2.772	12,617	-0.05(-1.74%)
Jun 23, 2015	2.695	2.869	2.695	2.821	27,054	+0.12(+4.35%)
Jun 22, 2015	2.781	2.781	2.698	2.703	8,545	+0.02(+0.73%)
Jun 19, 2015	2.791	2.791	2.683	2.683	18,456	-0.12(-4.36%)
Jun 18, 2015	2.713	2.806	2.713	2.806	31,277	+0.12(+4.56%)
Jun 17, 2015	2.605	2.693	2.595	2.683	36,232	+0.03(+1.11%)
Jun 16, 2015	2.713	2.713	2.595	2.654	17,227	+0.07(+2.65%)
Jun 15, 2015	2.546	2.696	2.537	2.585	37,560	+0.05(+1.93%)
Jun 12, 2015	2.458	2.556	2.458	2.537	63,083	+0.02(+0.78%)
Jun 11, 2015	2.517	2.556	2.517	2.517	7,826	-0.01(-0.39%)
Jun 10, 2015	2.556	2.556	2.497	2.527	10,735	+0.03(+1.18%)
Jun 09, 2015	2.419	2.527	2.419	2.497	14,107	+0.01(+0.39%)
Jun 08, 2015	2.399	2.537	2.399	2.488	16,773	+0.03(+1.19%)
Jun 05, 2015	2.458	2.497	2.458	2.458	24,249	-0.03(-1.18%)
Jun 04, 2015	2.566	2.566	2.478	2.488	4,231	-0.08(-3.05%)
Jun 03, 2015	2.605	2.605	2.497	2.566	5,303	-0.01(-0.38%)
Jun 02, 2015	2.566	2.584	2.556	2.576	2,659	+0.00(+0.00%)
Jun 01, 2015	2.624	2.633	2.576	2.576	1,237	+0.00(+0.00%)
May 29, 2015	2.576	2.585	2.546	2.576	21,970	+0.03(+1.15%)
May 28, 2015	2.607	2.634	2.517	2.546	24,727	+0.06(+2.36%)
May 27, 2015	2.546	2.557	2.488	2.488	7,517	-0.02(-0.78%)
May 26, 2015	2.556	2.556	2.505	2.507	7,331	-0.00(-0.20%)
May 22, 2015	2.448	2.512	2.512	2.512	29,917	+0.02(+0.98%)
May 21, 2015	2.409	2.517	2.409	2.488	30,619	-0.07(-2.68%)
May 20, 2015	2.488	2.566	2.488	2.556	2,511	+0.06(+2.35%)
May 19, 2015	2.506	2.507	2.478	2.497	6,014	-0.01(-0.39%)
May 18, 2015	2.527	2.536	2.478	2.507	15,904	-0.09(-3.40%)
May 15, 2015	2.595	2.595	2.595	2.595	157	+0.02(+0.76%)
May 14, 2015	2.585	2.615	2.576	2.576	3,070	-0.01(-0.38%)
May 13, 2015	2.579	2.595	2.579	2.585	1,904	+0.04(+1.54%)
May 12, 2015	2.546	2.595	2.527	2.546	16,620	+0.00(+0.00%)
May 11, 2015	2.556	2.556	2.527	2.546	5,735	-0.00(-0.00%)
May 08, 2015	2.556	2.586	2.546	2.546	3,449	+0.05(+1.96%)
May 07, 2015	2.468	2.517	2.468	2.497	28,305	-0.03(-1.16%)
May 06, 2015	2.686	2.686	2.507	2.527	19,537	-0.17(-6.18%)
May 05, 2015	2.693	2.722	2.595	2.693	7,256	-0.02(-0.72%)
May 04, 2015	2.742	2.742	2.693	2.713	2,749	+0.11(+4.14%)
May 01, 2015	2.595	2.674	2.585	2.605	18,338	+0.01(+0.38%)
Apr 30, 2015	2.713	2.713	2.595	2.595	2,860	-0.06(-2.21%)
Apr 29, 2015	2.634	2.722	2.625	2.654	50,337	+0.02(+0.74%)
Apr 28, 2015	2.772	2.772	2.605	2.634	16,045	-0.03(-1.10%)
Apr 27, 2015	2.703	2.781	2.654	2.664	37,646	-0.06(-2.16%)
Apr 24, 2015	2.791	2.791	2.595	2.723	32,636	+0.00(+0.00%)
Apr 23, 2015	2.811	2.860	2.723	2.723	48,577	-0.02(-0.71%)
Apr 22, 2015	3.114	3.183	2.674	2.742	241,141	-0.33(-10.83%)
Apr 21, 2015	2.791	3.222	2.658	3.075	193,603	+0.40(+15.02%)
Apr 20, 2015	2.713	2.811	2.605	2.674	94,345	+0.07(+2.63%)
Apr 17, 2015	2.556	2.742	2.546	2.605	123,426	+0.04(+1.53%)
Apr 16, 2015	2.566	2.625	2.556	2.566	1,124	-0.07(-2.60%)
Apr 15, 2015	2.625	2.634	2.566	2.634	9,178	+0.08(+3.06%)
Apr 14, 2015	2.634	2.634	2.556	2.556	1,330	-0.08(-2.97%)
Apr 13, 2015	2.566	2.644	2.546	2.634	1,828	-0.06(-2.19%)
Apr 10, 2015	2.654	2.771	2.517	2.693	7,178	+0.12(+4.56%)
Apr 09, 2015	2.695	2.695	2.527	2.576	14,384	-0.12(-4.36%)
Apr 08, 2015	2.664	2.732	2.664	2.693	1,374	-0.03(-1.08%)
Apr 07, 2015	2.762	2.762	2.595	2.723	25,840	+0.12(+4.51%)
Apr 06, 2015	2.781	3.095	2.556	2.605	10,730	-0.02(-0.75%)
Apr 02, 2015	2.595	2.625	2.625	2.625	162,149	+0.08(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.