Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.16	21.81	21.13	21.67	20,895	+0.22(+1.02%)
Jun 29, 2015	22.07	22.24	21.45	21.45	15,626	-0.60(-2.70%)
Jun 26, 2015	22.20	22.32	21.95	22.05	83,015	-0.16(-0.72%)
Jun 25, 2015	22.34	22.34	22.01	22.21	8,361	-0.02(-0.10%)
Jun 24, 2015	22.25	22.38	21.97	22.23	24,968	-0.12(-0.52%)
Jun 23, 2015	22.22	22.46	22.21	22.34	19,125	-0.13(-0.58%)
Jun 22, 2015	22.50	22.53	21.86	22.47	25,515	-0.01(-0.06%)
Jun 19, 2015	21.43	22.53	21.43	22.49	65,773	+1.02(+4.77%)
Jun 18, 2015	20.78	21.73	20.71	21.46	25,638	+0.70(+3.36%)
Jun 17, 2015	20.77	20.85	20.67	20.77	9,662	-0.12(-0.56%)
Jun 16, 2015	20.81	20.88	20.63	20.88	13,968	+0.09(+0.42%)
Jun 15, 2015	20.47	20.89	20.06	20.80	17,318	+0.20(+0.95%)
Jun 12, 2015	20.41	20.73	20.37	20.60	18,378	+0.07(+0.32%)
Jun 11, 2015	20.49	20.65	20.31	20.53	26,098	+0.17(+0.82%)
Jun 10, 2015	20.02	20.51	20.02	20.37	16,844	+0.20(+1.01%)
Jun 09, 2015	20.29	20.58	20.16	20.16	14,088	-0.25(-1.25%)
Jun 08, 2015	20.50	20.56	19.91	20.42	23,420	-0.24(-1.16%)
Jun 05, 2015	20.29	20.66	20.01	20.66	10,508	+0.28(+1.35%)
Jun 04, 2015	20.44	20.58	20.37	20.38	16,536	-0.13(-0.64%)
Jun 03, 2015	20.40	20.52	20.35	20.51	14,370	+0.12(+0.61%)
Jun 02, 2015	20.16	20.68	20.08	20.39	16,967	+0.31(+1.56%)
Jun 01, 2015	20.13	20.55	19.98	20.08	21,305	-0.28(-1.36%)
May 29, 2015	20.40	20.86	19.76	20.35	24,923	+0.01(+0.04%)
May 28, 2015	19.76	20.85	19.76	20.35	16,049	-0.30(-1.44%)
May 27, 2015	20.02	20.79	20.02	20.64	11,999	+0.36(+1.76%)
May 26, 2015	19.84	20.50	19.71	20.29	33,084	+0.36(+1.81%)
May 22, 2015	20.63	19.93	19.93	19.93	14,831	-0.57(-2.78%)
May 21, 2015	20.66	21.14	20.50	20.50	10,819	-0.14(-0.66%)
May 20, 2015	20.80	20.80	20.63	20.63	3,711	-0.15(-0.73%)
May 19, 2015	20.79	21.06	20.67	20.79	7,989	+0.08(+0.38%)
May 18, 2015	20.43	20.81	20.42	20.71	13,396	+0.19(+0.95%)
May 15, 2015	20.80	20.80	20.26	20.51	20,753	-0.29(-1.39%)
May 14, 2015	20.37	20.81	20.37	20.80	14,594	+0.43(+2.09%)
May 13, 2015	20.22	20.53	19.78	20.37	40,383	+0.23(+1.15%)
May 12, 2015	20.35	20.51	19.92	20.14	10,427	-0.38(-1.83%)
May 11, 2015	20.33	20.66	20.29	20.52	21,215	+0.10(+0.49%)
May 08, 2015	21.07	21.07	20.25	20.42	24,950	-0.45(-2.18%)
May 07, 2015	21.25	21.25	20.87	20.87	8,310	-0.03(-0.14%)
May 06, 2015	20.50	21.01	20.50	20.90	21,184	+0.55(+2.69%)
May 05, 2015	20.72	20.72	20.26	20.35	16,359	-0.29(-1.40%)
May 04, 2015	20.71	21.11	20.63	20.64	24,584	-0.02(-0.10%)
May 01, 2015	20.56	20.70	20.11	20.66	28,079	+0.10(+0.49%)
Apr 30, 2015	20.94	21.14	20.49	20.56	16,271	-0.67(-3.16%)
Apr 29, 2015	21.25	21.51	21.03	21.23	38,810	-0.26(-1.21%)
Apr 28, 2015	20.98	21.54	20.72	21.49	13,012	+0.51(+2.44%)
Apr 27, 2015	21.16	21.28	20.69	20.98	17,080	-0.30(-1.39%)
Apr 24, 2015	20.99	21.31	20.94	21.28	18,617	+0.23(+1.10%)
Apr 23, 2015	20.94	21.10	20.89	21.05	9,624	-0.05(-0.24%)
Apr 22, 2015	20.81	21.14	20.81	21.10	5,282	+0.26(+1.25%)
Apr 21, 2015	20.87	20.98	20.78	20.84	8,474	-0.25(-1.16%)
Apr 20, 2015	20.88	21.17	20.84	21.08	13,377	+0.32(+1.53%)
Apr 17, 2015	21.28	21.39	20.76	20.76	17,310	-0.78(-3.62%)
Apr 16, 2015	21.48	21.59	21.28	21.54	7,972	+0.01(+0.03%)
Apr 15, 2015	21.51	21.54	21.14	21.54	13,173	+0.32(+1.50%)
Apr 14, 2015	21.36	21.57	21.18	21.22	12,568	-0.35(-1.64%)
Apr 13, 2015	21.35	21.63	21.33	21.57	12,462	+0.09(+0.40%)
Apr 10, 2015	21.87	21.87	21.49	21.49	9,900	-0.30(-1.39%)
Apr 09, 2015	21.76	21.90	21.61	21.79	11,636	+0.14(+0.67%)
Apr 08, 2015	21.66	21.79	21.64	21.64	6,251	+0.01(+0.03%)
Apr 07, 2015	21.64	21.91	21.61	21.64	18,580	+0.01(+0.07%)
Apr 06, 2015	21.46	21.64	21.38	21.62	10,313	-0.02(-0.10%)
Apr 02, 2015	21.69	21.64	21.64	21.64	19,682	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.