Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.18	20.38	19.89	20.17	41,624	-0.01(-0.04%)
Jun 29, 2021	20.25	20.57	19.87	20.18	34,150	-0.08(-0.40%)
Jun 28, 2021	20.98	21.09	19.93	20.26	69,764	-0.60(-2.90%)
Jun 25, 2021	20.36	21.58	20.35	20.86	1,026,641	+0.66(+3.26%)
Jun 24, 2021	19.38	20.21	19.38	20.21	107,298	+0.85(+4.38%)
Jun 23, 2021	19.93	19.93	19.13	19.36	78,161	-0.47(-2.37%)
Jun 22, 2021	19.57	19.93	19.42	19.83	59,341	+0.23(+1.20%)
Jun 21, 2021	19.24	19.71	19.24	19.59	75,411	+0.37(+1.92%)
Jun 18, 2021	19.38	19.42	18.98	19.22	47,778	+0.01(+0.05%)
Jun 17, 2021	19.61	19.61	18.95	19.21	73,780	-0.37(-1.89%)
Jun 16, 2021	19.47	19.73	19.20	19.58	37,001	+0.03(+0.14%)
Jun 15, 2021	19.42	19.70	19.14	19.56	22,267	+0.14(+0.70%)
Jun 14, 2021	19.71	19.71	19.20	19.42	25,887	-0.19(-0.97%)
Jun 11, 2021	19.61	19.78	19.38	19.61	30,324	+0.06(+0.32%)
Jun 10, 2021	19.44	19.64	19.40	19.55	19,247	+0.14(+0.74%)
Jun 09, 2021	19.88	19.88	19.25	19.40	12,988	-0.35(-1.78%)
Jun 08, 2021	19.00	19.89	19.00	19.75	25,808	+0.78(+4.09%)
Jun 07, 2021	19.12	19.34	18.82	18.98	64,678	-0.23(-1.17%)
Jun 04, 2021	19.04	19.29	18.98	19.20	18,436	+0.14(+0.71%)
Jun 03, 2021	18.84	19.16	18.84	19.07	12,066	+0.24(+1.29%)
Jun 02, 2021	18.72	18.98	18.58	18.83	16,699	+0.27(+1.46%)
Jun 01, 2021	18.63	18.80	18.56	18.56	17,450	+0.00(+0.00%)
May 28, 2021	19.15	19.15	18.56	18.56	38,554	-0.60(-3.11%)
May 27, 2021	19.07	19.16	18.93	19.15	18,209	+0.23(+1.24%)
May 26, 2021	19.13	19.19	18.68	18.92	25,606	+0.09(+0.47%)
May 25, 2021	19.34	19.40	18.79	18.83	25,084	-0.56(-2.90%)
May 24, 2021	19.60	19.60	19.06	19.39	19,554	-0.19(-0.96%)
May 21, 2021	19.04	19.58	18.67	19.58	17,242	+0.81(+4.32%)
May 20, 2021	19.01	19.15	18.57	18.76	31,297	-0.31(-1.64%)
May 19, 2021	19.11	19.35	18.69	19.08	19,334	-0.30(-1.56%)
May 18, 2021	19.52	19.94	19.36	19.38	18,844	-0.04(-0.18%)
May 17, 2021	19.18	19.58	18.92	19.42	20,920	+0.35(+1.82%)
May 14, 2021	19.02	19.28	18.72	19.07	20,983	+0.29(+1.52%)
May 13, 2021	18.94	19.04	18.72	18.78	22,700	+0.05(+0.29%)
May 12, 2021	18.58	18.86	18.54	18.73	32,299	+0.01(+0.05%)
May 11, 2021	18.59	18.86	18.37	18.72	28,659	+0.00(+0.00%)
May 10, 2021	18.70	18.88	18.50	18.72	31,848	+0.22(+1.20%)
May 07, 2021	18.18	18.95	18.18	18.50	30,090	+0.27(+1.47%)
May 06, 2021	18.35	18.51	17.95	18.23	20,899	+0.03(+0.15%)
May 05, 2021	18.27	19.13	17.92	18.20	26,908	-0.34(-1.83%)
May 04, 2021	18.54	18.61	17.93	18.54	24,791	+0.22(+1.22%)
May 03, 2021	17.94	18.47	17.69	18.32	22,542	+0.78(+4.47%)
Apr 30, 2021	17.84	18.13	17.50	17.53	28,718	-0.29(-1.65%)
Apr 29, 2021	17.67	17.99	17.62	17.83	27,241	+0.37(+2.15%)
Apr 28, 2021	17.83	18.07	17.41	17.45	30,544	-0.18(-1.01%)
Apr 27, 2021	17.64	18.07	17.61	17.63	23,017	-0.02(-0.10%)
Apr 26, 2021	18.76	18.79	17.58	17.65	40,933	-1.11(-5.94%)
Apr 23, 2021	18.98	19.40	18.74	18.76	16,939	-0.19(-0.99%)
Apr 22, 2021	19.72	19.86	18.74	18.95	21,408	-0.82(-4.15%)
Apr 21, 2021	18.85	20.15	18.85	19.77	26,654	+0.88(+4.67%)
Apr 20, 2021	18.93	19.44	18.75	18.89	11,486	+0.12(+0.62%)
Apr 19, 2021	19.61	19.80	18.77	18.77	55,962	-0.66(-3.39%)
Apr 16, 2021	20.05	20.05	19.39	19.43	14,471	-0.46(-2.33%)
Apr 15, 2021	19.77	19.93	19.39	19.90	13,333	+0.42(+2.15%)
Apr 14, 2021	19.53	19.64	19.35	19.48	6,897	-0.28(-1.40%)
Apr 13, 2021	19.53	20.03	19.17	19.75	7,992	+0.09(+0.45%)
Apr 12, 2021	19.48	19.90	19.04	19.66	22,120	+0.28(+1.43%)
Apr 09, 2021	20.01	20.01	18.96	19.39	29,615	-0.63(-3.16%)
Apr 08, 2021	19.97	20.88	19.75	20.02	10,520	+0.32(+1.63%)
Apr 07, 2021	20.18	20.24	19.70	19.70	19,700	-0.53(-2.62%)
Apr 06, 2021	20.53	20.55	20.22	20.23	12,463	-0.49(-2.39%)
Apr 05, 2021	20.50	20.95	20.03	20.73	43,715	+0.31(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.