Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 30.45 | 30.45 | 30.38 | 30.38 | 409 | -1.02(-3.25%) |
May 22, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 377 | +1.40(+4.67%) |
May 21, 2024 | 29.50 | 30.00 | 29.50 | 30.00 | 2,111 | +1.00(+3.45%) |
May 20, 2024 | 29.16 | 30.20 | 29.00 | 29.00 | 2,708 | -0.05(-0.17%) |
May 17, 2024 | 29.17 | 29.37 | 28.07 | 29.05 | 6,273 | -0.95(-3.17%) |
May 16, 2024 | 29.09 | 30.25 | 28.98 | 30.00 | 6,214 | +1.49(+5.23%) |
May 15, 2024 | 28.66 | 28.66 | 28.49 | 28.51 | 1,212 | +0.01(+0.04%) |
May 13, 2024 | 28.50 | 434 | +0.45(+1.60%) | |||
May 10, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 632 | +0.02(+0.07%) |
May 07, 2024 | 28.03 | 593 | -0.14(-0.50%) | |||
May 06, 2024 | 28.00 | 28.17 | 28.00 | 28.17 | 2,148 | +0.09(+0.32%) |
May 03, 2024 | 27.60 | 28.28 | 26.86 | 28.08 | 7,049 | +0.08(+0.29%) |
May 02, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 997 | +0.50(+1.82%) |
Apr 30, 2024 | 27.50 | 393 | -1.00(-3.51%) | |||
Apr 29, 2024 | 28.40 | 28.50 | 28.40 | 28.50 | 435 | -0.22(-0.77%) |
Apr 26, 2024 | 29.00 | 29.00 | 28.49 | 28.72 | 1,572 | +0.72(+2.57%) |
Apr 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 459 | +0.15(+0.54%) |
Apr 23, 2024 | 27.85 | 49 | +0.27(+0.98%) | |||
Apr 22, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 336 | -0.40(-1.43%) |
Apr 18, 2024 | 27.98 | 220 | +0.37(+1.34%) | |||
Apr 17, 2024 | 27.50 | 27.61 | 27.50 | 27.61 | 2,405 | -0.38(-1.36%) |
Apr 16, 2024 | 28.80 | 28.80 | 27.41 | 27.99 | 774 | +0.00(+0.00%) |
Apr 15, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1,083 | +0.46(+1.67%) |
Apr 12, 2024 | 27.14 | 27.53 | 27.14 | 27.53 | 573 | +0.02(+0.07%) |
Apr 11, 2024 | 29.07 | 29.07 | 27.51 | 27.51 | 764 | -1.07(-3.74%) |
Apr 09, 2024 | 28.58 | 283 | -0.52(-1.79%) | |||
Apr 05, 2024 | 29.10 | 15 | -1.14(-3.77%) | |||
Apr 04, 2024 | 29.46 | 30.24 | 29.05 | 30.24 | 1,095 | +1.48(+5.15%) |
Apr 03, 2024 | 29.75 | 29.75 | 28.76 | 28.76 | 960 | -0.45(-1.54%) |
Apr 02, 2024 | 27.63 | 29.75 | 27.23 | 29.21 | 6,360 | +0.76(+2.67%) |