Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.840 | 2.990 | 2.840 | 2.960 | 38,580 | +0.09(+3.14%) |
Jun 29, 2011 | 3.000 | 3.050 | 2.790 | 2.870 | 159,480 | -0.05(-1.71%) |
Jun 28, 2011 | 2.930 | 3.000 | 2.820 | 2.920 | 285,044 | -0.01(-0.34%) |
Jun 27, 2011 | 3.000 | 3.010 | 2.930 | 2.930 | 82,704 | -0.16(-5.18%) |
Jun 24, 2011 | 3.040 | 3.100 | 3.010 | 3.090 | 203,717 | +0.05(+1.64%) |
Jun 23, 2011 | 3.050 | 3.120 | 3.020 | 3.040 | 164,748 | -0.05(-1.62%) |
Jun 22, 2011 | 3.100 | 3.130 | 3.030 | 3.090 | 103,566 | -0.03(-0.96%) |
Jun 21, 2011 | 3.100 | 3.130 | 2.960 | 3.120 | 503,222 | -0.02(-0.64%) |
Jun 20, 2011 | 3.200 | 3.140 | 3.070 | 3.140 | 314,179 | -0.26(-7.65%) |
Jun 17, 2011 | 3.150 | 3.400 | 3.140 | 3.400 | 1,181,897 | +0.24(+7.59%) |
Jun 16, 2011 | 3.160 | 3.250 | 3.150 | 3.160 | 187,494 | -0.09(-2.77%) |
Jun 15, 2011 | 3.230 | 3.250 | 3.160 | 3.250 | 200,303 | +0.00(+0.00%) |
Jun 14, 2011 | 3.260 | 3.290 | 3.230 | 3.250 | 349,882 | -0.01(-0.31%) |
Jun 13, 2011 | 3.200 | 3.290 | 3.200 | 3.260 | 85,976 | -0.02(-0.61%) |
Jun 10, 2011 | 3.250 | 3.280 | 3.200 | 3.280 | 237,750 | +0.03(+0.92%) |
Jun 09, 2011 | 3.250 | 3.260 | 3.160 | 3.250 | 131,485 | -0.01(-0.31%) |
Jun 08, 2011 | 3.250 | 3.290 | 3.200 | 3.260 | 461,769 | -0.01(-0.31%) |
Jun 07, 2011 | 3.270 | 3.340 | 3.270 | 3.270 | 46,401 | -0.04(-1.21%) |
Jun 06, 2011 | 3.390 | 3.390 | 3.290 | 3.310 | 6,345 | -0.09(-2.65%) |
Jun 03, 2011 | 3.260 | 3.400 | 3.260 | 3.400 | 80,308 | +0.25(+7.94%) |
May 24, 2011 | 3.150 | 3.170 | 3.080 | 3.150 | 284,103 | -0.06(-1.87%) |
May 20, 2011 | 3.250 | 3.310 | 3.210 | 3.210 | 839,248 | -0.09(-2.73%) |
May 19, 2011 | 3.360 | 3.380 | 3.300 | 3.300 | 128,460 | -0.04(-1.20%) |
May 18, 2011 | 3.210 | 3.360 | 3.200 | 3.340 | 107,794 | +0.12(+3.73%) |
May 17, 2011 | 3.300 | 3.330 | 3.210 | 3.220 | 421,993 | -0.09(-2.72%) |
May 16, 2011 | 3.300 | 3.440 | 3.250 | 3.310 | 201,888 | +0.05(+1.53%) |
May 13, 2011 | 3.360 | 3.360 | 3.260 | 3.260 | 37,745 | -0.05(-1.51%) |
May 12, 2011 | 3.400 | 3.410 | 3.250 | 3.310 | 616,852 | -0.11(-3.22%) |
May 11, 2011 | 3.550 | 3.650 | 3.400 | 3.420 | 204,767 | -0.16(-4.47%) |
May 10, 2011 | 3.480 | 3.690 | 3.480 | 3.580 | 212,414 | +0.09(+2.58%) |
May 09, 2011 | 3.350 | 3.500 | 3.350 | 3.490 | 175,197 | +0.10(+2.95%) |
May 06, 2011 | 3.280 | 3.390 | 3.220 | 3.390 | 439,843 | +0.22(+6.94%) |
May 05, 2011 | 3.350 | 3.390 | 3.120 | 3.170 | 577,220 | -0.19(-5.65%) |
May 04, 2011 | 3.200 | 3.450 | 3.150 | 3.360 | 276,922 | +0.11(+3.38%) |
May 03, 2011 | 3.300 | 3.300 | 3.170 | 3.250 | 364,695 | -0.02(-0.61%) |
May 02, 2011 | 3.300 | 3.270 | 3.230 | 3.270 | 381,193 | -0.04(-1.21%) |
Apr 29, 2011 | 3.200 | 3.340 | 3.130 | 3.310 | 567,574 | +0.11(+3.44%) |
Apr 28, 2011 | 3.100 | 3.210 | 3.100 | 3.200 | 244,582 | +0.04(+1.27%) |
Apr 27, 2011 | 3.120 | 3.160 | 3.020 | 3.160 | 358,500 | +0.01(+0.32%) |
Apr 26, 2011 | 3.210 | 3.270 | 3.050 | 3.150 | 304,795 | -0.10(-3.08%) |
Apr 25, 2011 | 2.950 | 3.330 | 2.950 | 3.250 | 521,840 | +0.28(+9.43%) |
Apr 21, 2011 | 2.960 | 3.000 | 2.950 | 2.970 | 207,460 | -0.01(-0.34%) |
Apr 20, 2011 | 3.000 | 3.020 | 2.940 | 2.980 | 222,826 | -0.02(-0.67%) |
Apr 19, 2011 | 3.000 | 3.020 | 2.920 | 3.000 | 502,226 | -0.02(-0.66%) |
Apr 18, 2011 | 3.010 | 3.030 | 2.880 | 3.020 | 471,784 | +0.00(+0.00%) |
Apr 15, 2011 | 2.990 | 3.070 | 2.950 | 3.020 | 446,970 | +0.02(+0.67%) |
Apr 14, 2011 | 3.010 | 3.090 | 2.980 | 3.000 | 670,663 | +0.05(+1.69%) |
Apr 13, 2011 | 2.900 | 3.040 | 2.880 | 2.950 | 615,480 | +0.11(+3.87%) |
Apr 12, 2011 | 2.860 | 2.950 | 2.800 | 2.840 | 1,737,798 | -0.20(-6.58%) |
Apr 11, 2011 | 3.050 | 3.100 | 2.940 | 3.040 | 1,045,871 | +0.04(+1.33%) |
Apr 08, 2011 | 3.010 | 3.090 | 2.920 | 3.000 | 676,501 | -0.05(-1.64%) |
Apr 07, 2011 | 2.770 | 3.090 | 2.650 | 3.050 | 477,485 | +0.30(+10.91%) |
Apr 06, 2011 | 2.800 | 2.860 | 2.710 | 2.750 | 762,556 | -0.11(-3.85%) |
Apr 05, 2011 | 2.860 | 2.860 | 2.740 | 2.860 | 535,370 | -0.01(-0.35%) |
Apr 04, 2011 | 2.600 | 2.870 | 2.350 | 2.870 | 1,680,994 | +0.25(+9.54%) |