Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		1.980	1.980	1.980	0	+0.07(+3.66%)
Jun 28, 2012	2.000	2.040	1.910	1.910	59,779	-0.08(-4.02%)
Jun 27, 2012	2.060	2.080	1.990	1.990	24,599	+0.00(+0.00%)
Jun 26, 2012	1.990	2.100	1.910	1.990	44,755	+0.00(+0.00%)
Jun 25, 2012	1.940	1.990	1.880	1.990	10,030	+0.05(+2.58%)
Jun 22, 2012	1.990	2.040	1.910	1.940	53,373	-0.01(-0.51%)
Jun 21, 2012	2.160	2.160	1.950	1.950	32,987	-0.20(-9.30%)
Jun 20, 2012	1.860	2.200	1.850	2.150	466,992	+0.31(+16.85%)
Jun 19, 2012	1.700	1.880	1.700	1.840	62,581	+0.16(+9.52%)
Jun 18, 2012	1.670	1.720	1.600	1.680	73,742	+0.08(+5.00%)
Jun 15, 2012	1.790	1.820	1.570	1.600	182,590	-0.18(-10.11%)
Jun 14, 2012	1.940	1.940	1.780	1.780	45,404	-0.16(-8.25%)
Jun 13, 2012	1.970	1.990	1.850	1.940	54,239	-0.06(-3.00%)
Jun 12, 2012	1.930	2.000	1.900	2.000	17,860	+0.10(+5.26%)
Jun 11, 2012	2.000	2.000	1.890	1.900	81,031	-0.05(-2.56%)
Jun 08, 2012	1.960	1.960	1.910	1.950	8,703	+0.04(+2.09%)
Jun 07, 2012	2.030	2.130	1.910	1.910	31,291	-0.06(-3.05%)
Jun 06, 2012	1.950	2.000	1.930	1.970	145,177	+0.03(+1.55%)
Jun 05, 2012	1.960	1.990	1.930	1.940	246,246	-0.02(-1.02%)
Jun 04, 2012	2.110	2.110	1.940	1.960	196,118	-0.14(-6.67%)
Jun 02, 2012	2.150	2.150	2.040	2.100	123,631	+0.00(+0.00%)
Jun 01, 2012	2.150	2.150	2.040	2.100	123,631	-0.10(-4.55%)
May 31, 2012	2.000	2.200	1.940	2.200	225,902	+0.22(+11.11%)
May 30, 2012	1.940	1.980	1.930	1.980	255,625	+0.05(+2.59%)
May 29, 2012	1.950	1.980	1.920	1.930	311,301	-0.02(-1.03%)
May 28, 2012	1.920	1.950	1.910	1.950	107,101	-0.02(-1.02%)
May 25, 2012	1.900	1.970	1.900	1.970	129,126	+0.07(+3.68%)
May 24, 2012	1.920	1.950	1.900	1.900	62,830	-0.01(-0.52%)
May 23, 2012	1.900	1.960	1.890	1.910	509,087	-0.01(-0.52%)
May 22, 2012	1.990	1.990	1.900	1.920	173,241	+0.00(+0.00%)
May 18, 2012		1.920	1.920	1.920	0	-0.04(-2.04%)
May 17, 2012	1.910	1.960	1.900	1.960	122,763	+0.04(+2.08%)
May 16, 2012	1.900	1.980	1.890	1.920	286,607	+0.00(+0.00%)
May 15, 2012	1.990	2.000	1.890	1.920	354,212	-0.07(-3.52%)
May 14, 2012	2.110	2.150	1.990	1.990	482,815	-0.11(-5.24%)
May 11, 2012	2.100	2.170	2.100	2.100	167,893	+0.03(+1.45%)
May 10, 2012	2.100	2.100	2.050	2.070	50,190	-0.01(-0.48%)
May 09, 2012	2.050	2.080	2.000	2.080	140,032	+0.08(+4.00%)
May 08, 2012	2.030	2.040	2.000	2.000	190,427	-0.02(-0.99%)
May 07, 2012	2.130	2.130	2.000	2.020	188,725	-0.11(-5.16%)
May 04, 2012	2.220	2.240	2.100	2.130	132,893	-0.13(-5.75%)
May 03, 2012	2.350	2.360	2.250	2.260	162,784	-0.09(-3.83%)
May 02, 2012	2.290	2.350	2.260	2.350	89,209	+0.06(+2.62%)
May 01, 2012	2.350	2.400	2.260	2.290	238,062	-0.06(-2.55%)
Apr 30, 2012	2.350	2.450	2.330	2.350	522,759	+0.03(+1.29%)
Apr 27, 2012	2.350	2.370	2.250	2.320	206,000	-0.03(-1.28%)
Apr 26, 2012	2.380	2.390	2.350	2.350	29,680	-0.05(-2.08%)
Apr 25, 2012	2.380	2.400	2.280	2.400	21,978	+0.07(+3.00%)
Apr 24, 2012	2.300	2.400	2.280	2.330	90,113	+0.03(+1.30%)
Apr 23, 2012	2.400	2.490	2.300	2.300	78,532	-0.17(-6.88%)
Apr 20, 2012	2.510	2.530	2.450	2.470	18,127	-0.05(-1.98%)
Apr 19, 2012	2.500	2.540	2.470	2.520	131,513	+0.01(+0.40%)
Apr 18, 2012	2.360	2.520	2.340	2.510	117,308	+0.16(+6.81%)
Apr 17, 2012	2.470	2.470	2.280	2.350	94,931	-0.07(-2.89%)
Apr 16, 2012	2.500	2.530	2.420	2.420	231,721	-0.13(-5.10%)
Apr 13, 2012	2.560	2.600	2.550	2.550	79,224	-0.05(-1.92%)
Apr 12, 2012	2.460	2.600	2.450	2.600	97,518	+0.17(+7.00%)
Apr 11, 2012	2.500	2.540	2.430	2.430	39,565	-0.07(-2.80%)
Apr 10, 2012	2.550	2.550	2.420	2.500	101,731	-0.03(-1.19%)
Apr 09, 2012	2.410	2.600	2.400	2.530	312,783	+0.10(+4.12%)
Apr 05, 2012	2.480	2.520	2.410	2.430	102,582	-0.07(-2.80%)
Apr 04, 2012	2.400	2.500	2.390	2.500	227,992	+0.07(+2.88%)
Apr 03, 2012	2.600	2.600	2.400	2.430	56,774	-0.15(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.