Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		2.000	2.000	2.000	0	+0.34(+20.48%)
Jun 26, 2013	1.700	1.800	1.620	1.660	115,069	-0.06(-3.49%)
Jun 25, 2013	1.780	1.860	1.660	1.720	113,813	-0.04(-2.27%)
Jun 24, 2013	2.090	2.090	1.630	1.760	219,366	-0.30(-14.56%)
Jun 21, 2013	2.010	2.090	2.010	2.060	135,244	+0.05(+2.49%)
Jun 20, 2013	1.970	2.110	1.940	2.010	162,572	-0.04(-1.95%)
Jun 19, 2013	2.085	2.090	2.050	2.050	71,242	+0.00(+0.00%)
Jun 18, 2013	2.150	2.150	2.050	2.050	45,418	-0.07(-3.30%)
Jun 17, 2013	2.070	2.120	2.030	2.120	22,182	+0.07(+3.41%)
Jun 14, 2013	2.010	2.140	2.010	2.050	16,047	+0.01(+0.49%)
Jun 13, 2013	2.090	2.140	2.020	2.040	23,817	-0.02(-0.97%)
Jun 12, 2013	1.970	2.120	1.970	2.060	79,141	+0.09(+4.57%)
Jun 11, 2013	2.020	2.140	1.950	1.970	109,676	-0.12(-5.74%)
Jun 10, 2013	2.060	2.090	2.030	2.090	14,734	-0.01(-0.48%)
Jun 07, 2013	2.060	2.200	2.060	2.100	93,636	+0.01(+0.48%)
Jun 06, 2013	2.070	2.200	2.030	2.090	57,783	-0.07(-3.24%)
Jun 05, 2013	2.160	2.210	2.010	2.160	66,545	-0.03(-1.37%)
Jun 04, 2013	2.220	2.300	2.160	2.190	187,307	-0.01(-0.45%)
Jun 03, 2013	2.100	2.200	2.100	2.200	74,799	+0.06(+2.80%)
May 31, 2013	2.090	2.160	2.030	2.140	198,974	+0.03(+1.42%)
May 30, 2013	2.030	2.110	1.970	2.110	109,040	-0.01(-0.47%)
May 29, 2013	2.090	2.160	1.980	2.120	54,543	+0.05(+2.42%)
May 28, 2013	2.220	2.220	2.040	2.070	24,180	-0.17(-7.59%)
May 27, 2013	2.170	2.240	2.170	2.240	1,639	-0.01(-0.44%)
May 24, 2013	2.170	2.250	2.140	2.250	138,474	+0.13(+6.13%)
May 23, 2013	2.160	2.160	2.040	2.120	26,854	-0.06(-2.75%)
May 22, 2013	2.000	2.180	2.000	2.180	30,003	+0.13(+6.34%)
May 21, 2013	2.020	2.100	2.000	2.050	56,280	+0.01(+0.49%)
May 17, 2013		2.040	2.040	2.040	0	-0.01(-0.49%)
May 16, 2013	2.050	2.100	2.030	2.050	47,671	+0.00(+0.00%)
May 15, 2013	2.160	2.230	2.050	2.050	67,429	-0.17(-7.66%)
May 13, 2013	2.200	2.250	2.200	2.220	44,804	-0.03(-1.33%)
May 10, 2013	2.230	2.270	2.210	2.250	23,478	-0.03(-1.32%)
May 09, 2013	2.300	2.370	2.280	2.280	18,063	-0.06(-2.56%)
May 08, 2013	2.210	2.340	2.200	2.340	76,547	+0.13(+5.88%)
May 07, 2013	2.210	2.320	2.210	2.210	20,851	+0.01(+0.45%)
May 06, 2013	2.360	2.400	2.200	2.200	22,788	-0.14(-5.98%)
May 03, 2013	2.350	2.350	2.250	2.340	55,977	+0.00(+0.00%)
May 02, 2013	2.350	2.400	2.300	2.340	70,853	-0.02(-0.85%)
May 01, 2013	2.540	2.540	2.320	2.360	54,248	-0.19(-7.45%)
Apr 30, 2013	2.350	2.550	2.330	2.550	73,703	+0.20(+8.51%)
Apr 29, 2013	2.400	2.550	2.310	2.350	52,250	-0.05(-2.08%)
Apr 26, 2013	2.500	2.530	2.400	2.400	36,200	-0.13(-5.14%)
Apr 25, 2013	2.450	2.560	2.450	2.530	11,993	+0.04(+1.61%)
Apr 24, 2013	2.380	2.490	2.380	2.490	47,471	+0.12(+5.06%)
Apr 23, 2013	2.410	2.430	2.310	2.370	30,833	-0.03(-1.25%)
Apr 22, 2013	2.370	2.400	2.310	2.400	48,242	+0.02(+0.84%)
Apr 19, 2013	2.390	2.390	2.340	2.380	15,331	-0.01(-0.42%)
Apr 18, 2013	2.330	2.390	2.300	2.390	40,147	+0.06(+2.58%)
Apr 17, 2013	2.400	2.460	2.310	2.330	142,830	-0.05(-2.10%)
Apr 16, 2013	2.200	2.490	2.190	2.380	129,249	+0.01(+0.42%)
Apr 15, 2013	2.450	2.550	2.310	2.370	144,826	-0.14(-5.58%)
Apr 12, 2013	2.570	2.710	2.500	2.510	145,894	-0.08(-3.09%)
Apr 11, 2013	2.750	2.800	2.590	2.590	46,002	-0.08(-3.00%)
Apr 10, 2013	2.690	2.770	2.650	2.670	38,602	-0.08(-2.91%)
Apr 09, 2013	2.570	2.780	2.550	2.750	106,938	+0.23(+9.13%)
Apr 08, 2013	2.600	2.650	2.520	2.520	123,583	-0.10(-3.82%)
Apr 05, 2013	2.600	2.720	2.550	2.620	117,975	-0.14(-5.07%)
Apr 04, 2013	2.810	2.840	2.650	2.760	90,427	-0.05(-1.78%)
Apr 03, 2013	2.930	2.990	2.810	2.810	90,067	-0.10(-3.44%)
Apr 02, 2013	3.000	3.040	2.910	2.910	192,169	-0.09(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.