Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		2.250	2.250	2.250	0	+0.02(+0.90%)
Jun 27, 2014	2.180	2.230	2.180	2.230	47,300	+0.03(+1.36%)
Jun 26, 2014	2.200	2.250	2.180	2.200	38,770	-0.04(-1.79%)
Jun 25, 2014	2.200	2.250	2.200	2.240	46,229	+0.05(+2.28%)
Jun 24, 2014	2.190	2.200	2.170	2.190	79,328	-0.01(-0.45%)
Jun 23, 2014	2.220	2.220	2.140	2.200	140,757	+0.00(+0.00%)
Jun 20, 2014	2.230	2.250	2.150	2.200	159,866	-0.04(-1.79%)
Jun 19, 2014	2.240	2.250	2.210	2.240	60,686	+0.00(+0.00%)
Jun 18, 2014	2.140	2.380	2.140	2.240	400,712	+0.13(+6.16%)
Jun 17, 2014	1.950	2.170	1.940	2.110	258,637	+0.18(+9.33%)
Jun 16, 2014	2.010	2.050	1.880	1.930	53,915	-0.09(-4.46%)
Jun 13, 2014	2.000	2.050	2.000	2.020	8,833	-0.01(-0.49%)
Jun 12, 2014	2.020	2.030	1.990	2.030	144,103	+0.04(+2.01%)
Jun 11, 2014	2.030	2.030	1.930	1.990	149,984	-0.01(-0.50%)
Jun 10, 2014	2.000	2.000	1.980	2.000	134,565	-0.04(-1.96%)
Jun 06, 2014	2.010	2.060	2.010	2.040	17,296	+0.01(+0.49%)
Jun 05, 2014	2.020	2.050	2.000	2.030	41,470	+0.03(+1.50%)
Jun 04, 2014	2.020	2.050	2.000	2.000	69,541	+0.00(+0.00%)
Jun 03, 2014	2.010	2.020	2.000	2.000	86,095	+0.00(+0.00%)
Jun 02, 2014	2.010	2.050	2.000	2.000	48,775	+0.00(+0.00%)
May 30, 2014	2.000	2.140	1.950	2.000	2,320,988	+0.00(+0.00%)
May 29, 2014	2.050	2.050	1.990	2.000	109,229	-0.05(-2.44%)
May 28, 2014	2.030	2.050	1.980	2.050	166,388	+0.04(+1.99%)
May 27, 2014	2.040	2.070	1.980	2.010	171,211	+0.03(+1.52%)
May 26, 2014	1.990	2.020	1.930	1.980	121,973	-0.01(-0.50%)
May 23, 2014	1.930	2.010	1.930	1.990	125,294	+0.07(+3.65%)
May 22, 2014	1.880	1.930	1.860	1.920	100,207	+0.04(+2.13%)
May 21, 2014	1.920	1.930	1.870	1.880	195,658	-0.04(-2.08%)
May 20, 2014	1.930	1.960	1.920	1.920	96,128	+0.02(+1.05%)
May 16, 2014		1.900	1.900	1.900	0	+0.00(+0.00%)
May 15, 2014	2.030	2.030	1.880	1.900	74,390	-0.15(-7.32%)
May 14, 2014	2.030	2.050	2.030	2.050	22,465	+0.02(+0.99%)
May 13, 2014	2.050	2.050	2.020	2.030	73,000	-0.02(-0.98%)
May 12, 2014	2.150	2.150	2.040	2.050	120,281	-0.05(-2.38%)
May 09, 2014	2.090	2.110	2.080	2.100	6,285	+0.00(+0.00%)
May 08, 2014	2.070	2.150	2.070	2.100	86,391	+0.05(+2.44%)
May 07, 2014	2.160	2.160	2.040	2.050	98,831	-0.15(-6.82%)
May 06, 2014	2.220	2.250	2.200	2.200	154,463	+0.00(+0.00%)
May 05, 2014	2.230	2.340	2.200	2.200	1,158,944	-0.03(-1.35%)
May 02, 2014	2.120	2.320	2.120	2.230	210,281	+0.11(+5.19%)
May 01, 2014	1.980	2.120	1.980	2.120	39,608	+0.14(+7.07%)
Apr 30, 2014	1.900	1.980	1.900	1.980	58,892	+0.05(+2.59%)
Apr 29, 2014	1.930	1.930	1.910	1.930	24,074	+0.03(+1.58%)
Apr 28, 2014	1.950	1.960	1.900	1.900	101,656	-0.04(-2.06%)
Apr 25, 2014	1.950	1.950	1.940	1.940	12,300	-0.01(-0.51%)
Apr 24, 2014	1.940	1.970	1.940	1.950	180,859	+0.01(+0.52%)
Apr 23, 2014	1.950	1.960	1.940	1.940	47,398	-0.01(-0.51%)
Apr 22, 2014	1.940	1.960	1.940	1.950	24,080	+0.01(+0.52%)
Apr 21, 2014	1.920	1.940	1.900	1.940	23,361	+0.04(+2.11%)
Apr 17, 2014		1.900	1.900	1.900	0	-0.02(-1.04%)
Apr 16, 2014	1.920	1.950	1.880	1.920	133,913	+0.02(+1.05%)
Apr 15, 2014	1.940	1.940	1.900	1.900	10,582	-0.04(-2.06%)
Apr 14, 2014	1.930	1.940	1.880	1.940	178,323	+0.03(+1.57%)
Apr 11, 2014	1.900	1.920	1.890	1.910	188,249	+0.00(+0.00%)
Apr 10, 2014	1.700	1.910	1.690	1.910	166,070	+0.26(+15.76%)
Apr 09, 2014	1.700	1.710	1.650	1.650	50,600	-0.02(-1.20%)
Apr 08, 2014	1.630	1.670	1.630	1.670	7,700	-0.01(-0.60%)
Apr 07, 2014	1.770	1.770	1.620	1.680	15,440	-0.06(-3.45%)
Apr 04, 2014	1.700	1.800	1.700	1.740	250,855	+0.05(+2.96%)
Apr 03, 2014	1.660	1.730	1.610	1.690	116,038	-0.03(-1.74%)
Apr 02, 2014	1.670	1.740	1.580	1.720	23,237	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.