Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) | |
Jun 26, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 25, 2015 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 9,600 | +0.03(+3.45%) |
Jun 23, 2015 | 0.8700 | 0.8700 | 0.8700 | 95 | -0.03(-3.33%) | |
Jun 22, 2015 | 0.9000 | 0.9400 | 0.8800 | 0.9000 | 191,595 | +0.03(+3.45%) |
Jun 19, 2015 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 17,636 | -0.03(-3.33%) |
Jun 18, 2015 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 38,008 | +0.03(+3.45%) |
Jun 17, 2015 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,500 | -0.01(-1.14%) |
Jun 16, 2015 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,301 | -0.01(-1.12%) |
Jun 15, 2015 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 8,500 | -0.03(-3.26%) |
Jun 11, 2015 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 117,400 | +0.00(+0.00%) |
Jun 10, 2015 | 0.9200 | 0.9250 | 0.9000 | 0.9200 | 49,787 | +0.00(+0.00%) |
Jun 09, 2015 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 16,200 | -0.03(-3.16%) |
Jun 05, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 28,500 | -0.01(-1.04%) |
Jun 03, 2015 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 18,000 | +0.02(+2.13%) |
Jun 02, 2015 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 5,000 | -0.01(-1.05%) |
Jun 01, 2015 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 23,700 | +0.01(+1.06%) |
May 29, 2015 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 38,000 | +0.02(+2.17%) |
May 28, 2015 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 51,500 | -0.01(-1.08%) |
May 27, 2015 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 13,900 | -0.03(-3.12%) |
May 26, 2015 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 18,000 | -0.01(-1.03%) |
May 25, 2015 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 355,700 | -0.03(-3.00%) |
May 22, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 1,749 | +0.03(+3.09%) |
May 21, 2015 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 8,500 | -0.01(-1.02%) |
May 20, 2015 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 15,727 | +0.00(+0.00%) |
May 19, 2015 | 0.9500 | 1.000 | 0.9500 | 0.9800 | 24,475 | +0.03(+3.16%) |
May 15, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 27,000 | +0.03(+3.26%) |
May 13, 2015 | 0.9200 | 0.9500 | 0.9200 | 0.9200 | 38,760 | +0.00(+0.00%) |
May 12, 2015 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 226,491 | -0.03(-3.16%) |
May 11, 2015 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 86,908 | +0.01(+1.06%) |
May 08, 2015 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 63,500 | -0.04(-4.08%) |
May 07, 2015 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 175,000 | +0.00(+0.00%) |
May 06, 2015 | 0.9400 | 0.9900 | 0.9400 | 0.9800 | 113,400 | +0.04(+4.26%) |
May 05, 2015 | 0.9500 | 0.9900 | 0.9400 | 0.9400 | 146,505 | +0.00(+0.00%) |
May 04, 2015 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,067 | +0.00(+0.00%) |
May 01, 2015 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 201,151 | +0.00(+0.00%) |
Apr 30, 2015 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | 34,600 | +0.02(+2.17%) |
Apr 29, 2015 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 5,000 | -0.02(-2.13%) |
Apr 28, 2015 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 7,900 | +0.00(+0.00%) |
Apr 27, 2015 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 21,100 | +0.00(+0.00%) |
Apr 24, 2015 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 85,587 | -0.02(-2.08%) |
Apr 23, 2015 | 1.000 | 1.000 | 0.9500 | 0.9600 | 114,480 | -0.04(-4.00%) |
Apr 22, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 6,000 | +0.00(+0.00%) |
Apr 21, 2015 | 1.010 | 1.010 | 0.9900 | 1.000 | 24,000 | +0.02(+2.04%) |
Apr 20, 2015 | 1.000 | 1.010 | 0.9800 | 0.9800 | 143,100 | +0.01(+1.03%) |
Apr 17, 2015 | 0.9900 | 1.050 | 0.9600 | 0.9700 | 79,700 | +0.00(+0.00%) |
Apr 16, 2015 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 130,100 | +0.03(+3.19%) |
Apr 15, 2015 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 24,800 | +0.00(+0.00%) |
Apr 14, 2015 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 9,020 | +0.00(+0.00%) |
Apr 13, 2015 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 21,064 | -0.01(-1.05%) |
Apr 10, 2015 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,072 | +0.01(+1.06%) |
Apr 09, 2015 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 25,054 | -0.02(-2.08%) |
Apr 08, 2015 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 100,108 | +0.03(+3.23%) |
Apr 07, 2015 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 11,000 | -0.01(-1.06%) |
Apr 06, 2015 | 1.000 | 1.000 | 0.9400 | 0.9400 | 23,270 | -0.06(-6.00%) |
Apr 02, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |