Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Jun 28, 2016		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jun 27, 2016	0.9200	0.9200	0.8800	0.8800	71,500	-0.05(-5.38%)
Jun 24, 2016	0.9300	0.9400	0.9300	0.9300	15,000	-0.01(-1.06%)
Jun 23, 2016	0.9400	0.9500	0.9200	0.9400	109,304	+0.00(+0.00%)
Jun 22, 2016	0.9700	0.9700	0.9400	0.9400	15,075	-0.03(-3.09%)
Jun 17, 2016		0.9700	0.9700	0.9700	0	+0.02(+2.11%)
Jun 16, 2016	0.9800	0.9800	0.9500	0.9500	56,800	-0.06(-5.94%)
Jun 15, 2016	0.9500	1.010	0.9500	1.010	70,794	+0.05(+5.21%)
Jun 14, 2016	0.9300	0.9600	0.9100	0.9600	285,743	+0.01(+1.05%)
Jun 13, 2016	0.9800	1.000	0.9500	0.9500	95,160	-0.07(-6.86%)
Jun 10, 2016	1.050	1.050	0.9500	1.020	191,000	+0.00(+0.00%)
Jun 09, 2016	1.050	1.050	0.9900	1.020	61,550	-0.03(-2.86%)
Jun 08, 2016	1.050	1.070	1.050	1.050	64,175	+0.00(+0.00%)
Jun 07, 2016	1.050	1.050	1.040	1.050	12,200	+0.00(+0.00%)
Jun 06, 2016	1.050	1.090	1.050	1.050	46,200	+0.01(+0.96%)
Jun 03, 2016	1.040	1.050	1.040	1.040	66,700	+0.02(+1.96%)
Jun 02, 2016	1.020	1.070	1.020	1.020	112,210	+0.01(+0.99%)
Jun 01, 2016	0.9700	1.050	0.9700	1.010	64,848	+0.04(+4.12%)
May 31, 2016	0.9100	0.9700	0.9100	0.9700	49,623	+0.05(+5.43%)
May 30, 2016	0.9300	0.9300	0.8900	0.9200	54,540	-0.02(-2.13%)
May 27, 2016	0.9100	0.9400	0.9000	0.9400	8,358	+0.02(+2.17%)
May 26, 2016	0.8900	0.9200	0.8900	0.9200	1,060	+0.01(+1.10%)
May 25, 2016	0.8500	0.9100	0.8500	0.9100	180,100	+0.06(+7.06%)
May 24, 2016	0.8500	0.8600	0.8500	0.8500	86,100	+0.00(+0.00%)
May 20, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 19, 2016	0.8700	0.8700	0.8500	0.8500	81,500	-0.01(-1.16%)
May 18, 2016	0.8600	0.8600	0.8600	0.8600	5,000	-0.01(-1.15%)
May 17, 2016	0.8300	0.8700	0.8300	0.8700	69,640	+0.04(+4.82%)
May 16, 2016	0.8400	0.8400	0.8300	0.8300	7,500	+0.00(+0.00%)
May 13, 2016	0.8800	0.8800	0.8300	0.8300	3,400	-0.02(-2.35%)
May 12, 2016	0.8400	0.8500	0.8400	0.8500	56,000	+0.00(+0.00%)
May 11, 2016	0.8500	0.8600	0.8400	0.8500	74,900	+0.01(+1.19%)
May 10, 2016	0.8400	0.8500	0.8300	0.8400	45,117	+0.00(+0.00%)
May 06, 2016		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
May 05, 2016	0.8300	0.8300	0.8300	0.8300	800	+0.00(+0.00%)
May 04, 2016	0.8400	0.8400	0.8300	0.8300	30,000	-0.01(-1.19%)
May 03, 2016	0.8500	0.8500	0.8400	0.8400	136,500	-0.01(-1.18%)
May 02, 2016	0.8700	0.8700	0.8500	0.8500	64,506	+0.00(+0.00%)
Apr 29, 2016	0.8500	0.8800	0.8500	0.8500	30,319	+0.00(+0.00%)
Apr 28, 2016	0.8100	0.8500	0.8000	0.8500	33,727	+0.01(+1.19%)
Apr 27, 2016	0.8400	0.8400	0.8400	0.8400	7,600	+0.00(+0.00%)
Apr 26, 2016	0.8400	0.8400	0.8400	0.8400	1,000	+0.04(+5.00%)
Apr 25, 2016	0.8500	0.8500	0.8000	0.8000	29,900	-0.01(-1.23%)
Apr 22, 2016	0.8100	0.8400	0.8100	0.8100	21,950	+0.02(+2.53%)
Apr 21, 2016	0.7900	0.7900	0.7900	0.7900	5,000	-0.01(-1.25%)
Apr 20, 2016	0.7500	0.8200	0.7500	0.8000	104,233	+0.05(+6.67%)
Apr 19, 2016	0.7100	0.7500	0.7100	0.7500	103,000	+0.05(+7.14%)
Apr 18, 2016	0.7000	0.7000	0.7000	0.7000	40,400	-0.03(-4.11%)
Apr 15, 2016	0.7000	0.7300	0.6900	0.7300	107,344	+0.03(+4.29%)
Apr 14, 2016	0.7300	0.7300	0.7000	0.7000	206,000	-0.03(-4.11%)
Apr 13, 2016	0.7100	0.7500	0.7000	0.7300	84,870	+0.05(+7.35%)
Apr 12, 2016	0.6800	0.6800	0.6800	0.6800	7,500	+0.00(+0.00%)
Apr 11, 2016	0.7200	0.7200	0.6600	0.6800	107,500	+0.01(+1.49%)
Apr 07, 2016		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Apr 06, 2016	0.6900	0.6900	0.6900	0.6900	3,000	+0.02(+2.99%)
Apr 05, 2016	0.6800	0.6800	0.6700	0.6700	69,900	-0.02(-2.90%)
Apr 04, 2016	0.7000	0.7000	0.6900	0.6900	6,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.