Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.03(-8.06%) | |
Jun 26, 2014 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 51,750 | +0.01(+3.33%) |
Jun 25, 2014 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 43,219 | -0.03(-9.09%) |
Jun 24, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,400 | -0.01(-2.94%) |
Jun 20, 2014 | 0.3400 | 0.3400 | 0.3400 | 450 | +0.00(+0.00%) | |
Jun 19, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.01(+3.03%) |
Jun 18, 2014 | 0.3350 | 0.3375 | 0.3300 | 0.3300 | 22,362 | +0.01(+3.13%) |
Jun 17, 2014 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 13,400 | -0.03(-8.57%) |
Jun 16, 2014 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 25,350 | +0.00(+0.00%) |
Jun 13, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,350 | -0.04(-10.26%) |
Jun 12, 2014 | 0.3550 | 0.3900 | 0.3550 | 0.3900 | 10,350 | +0.03(+8.33%) |
Jun 11, 2014 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 13,300 | -0.03(-7.69%) |
Jun 10, 2014 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 9,130 | -0.01(-2.50%) |
Jun 06, 2014 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 3,450 | +0.00(+0.00%) |
Jun 05, 2014 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 35,100 | +0.00(+0.00%) |
Jun 04, 2014 | 0.4200 | 0.4200 | 0.3850 | 0.4000 | 93,265 | -0.04(-9.09%) |
Jun 03, 2014 | 0.4450 | 0.4600 | 0.4200 | 0.4400 | 20,300 | +0.01(+2.33%) |
Jun 02, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,025 | +0.03(+7.50%) |
May 30, 2014 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 59,900 | -0.05(-11.11%) |
May 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 18,000 | +0.00(+0.00%) |
May 28, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 30,000 | -0.02(-4.26%) |
May 27, 2014 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 81,250 | -0.03(-6.00%) |
May 26, 2014 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 35,600 | +0.00(+0.00%) |
May 23, 2014 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 37,600 | -0.01(-1.96%) |
May 21, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 125 | -0.02(-3.77%) |
May 20, 2014 | 0.5400 | 0.5700 | 0.5300 | 0.5300 | 13,420 | +0.02(+3.92%) |
May 16, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.16(-23.88%) | |
May 15, 2014 | 0.5000 | 0.6700 | 0.5000 | 0.6700 | 7,275 | +0.11(+19.64%) |
May 13, 2014 | 0.5600 | 0.5600 | 0.5600 | 287 | +0.06(+12.00%) | |
May 12, 2014 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 27,814 | -0.02(-3.85%) |
May 09, 2014 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | 56,029 | -0.07(-11.86%) |
May 08, 2014 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 6,450 | +0.02(+3.51%) |
May 05, 2014 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 100 | -0.03(-5.00%) |
May 02, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,500 | -0.01(-1.64%) |
May 01, 2014 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 11,940 | -0.01(-1.61%) |
Apr 29, 2014 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 2,500 | +0.03(+5.08%) |
Apr 25, 2014 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 38,950 | -0.01(-1.67%) |
Apr 24, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,233 | +0.00(+0.00%) |
Apr 23, 2014 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 11,146 | +0.00(+0.00%) |
Apr 22, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13,234 | +0.05(+9.09%) |
Apr 21, 2014 | 0.3950 | 0.5500 | 0.3950 | 0.5500 | 19,380 | +0.19(+50.68%) |
Apr 17, 2014 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.19(-33.64%) | |
Apr 16, 2014 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 15,600 | -0.02(-3.51%) |
Apr 15, 2014 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 22,625 | +0.02(+3.64%) |
Apr 14, 2014 | 0.6000 | 0.6000 | 0.5300 | 0.5500 | 37,250 | -0.03(-5.17%) |
Apr 11, 2014 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 26,703 | +0.00(+0.00%) |
Apr 10, 2014 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 14,120 | -0.02(-3.33%) |
Apr 09, 2014 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 22,500 | +0.00(+0.00%) |
Apr 08, 2014 | 0.6000 | 0.6900 | 0.6000 | 0.6000 | 6,740 | +0.07(+13.21%) |
Apr 07, 2014 | 0.5500 | 0.6000 | 0.5300 | 0.5300 | 14,500 | +0.03(+6.00%) |
Apr 04, 2014 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 14,602 | +0.05(+11.11%) |
Apr 03, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 18,700 | -0.01(-1.10%) |
Apr 02, 2014 | 0.5100 | 0.5100 | 0.4550 | 0.4550 | 17,900 | -0.05(-10.78%) |