Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		34.11	34.11	34.11	0	+0.11(+0.32%)
Jun 27, 2014	33.96	34.09	33.93	34.00	368,951	-0.01(-0.03%)
Jun 26, 2014	33.90	34.18	33.85	34.01	226,741	+0.09(+0.27%)
Jun 25, 2014	33.98	33.98	33.72	33.92	140,673	+0.00(+0.00%)
Jun 24, 2014	34.15	34.15	33.88	33.92	159,836	-0.22(-0.64%)
Jun 23, 2014	33.99	34.23	33.99	34.14	181,919	+0.14(+0.41%)
Jun 20, 2014	34.14	34.14	34.00	34.00	426,758	-0.10(-0.29%)
Jun 19, 2014	34.12	34.16	33.98	34.10	134,166	-0.05(-0.15%)
Jun 18, 2014	34.08	34.16	33.99	34.15	154,906	+0.07(+0.21%)
Jun 17, 2014	33.94	34.12	33.80	34.08	141,194	+0.20(+0.59%)
Jun 16, 2014	33.81	34.00	33.79	33.88	127,175	+0.12(+0.36%)
Jun 13, 2014	33.98	34.03	33.76	33.76	139,813	-0.23(-0.68%)
Jun 12, 2014	33.84	34.00	33.53	33.99	197,299	+0.21(+0.62%)
Jun 11, 2014	33.74	33.91	33.70	33.78	201,267	+0.06(+0.18%)
Jun 10, 2014	33.79	33.80	33.57	33.72	142,205	+0.08(+0.24%)
Jun 06, 2014	33.85	34.14	33.55	33.64	208,740	-0.36(-1.06%)
Jun 05, 2014	33.95	34.11	33.78	34.00	159,966	+0.05(+0.15%)
Jun 04, 2014	34.15	34.20	33.95	33.95	134,807	-0.20(-0.59%)
Jun 03, 2014	34.16	34.32	34.00	34.15	155,176	-0.07(-0.20%)
Jun 02, 2014	34.11	34.27	34.01	34.22	165,899	+0.19(+0.56%)
May 30, 2014	34.19	34.19	33.91	34.03	118,013	-0.08(-0.23%)
May 29, 2014	34.25	34.26	34.05	34.11	124,822	-0.18(-0.52%)
May 28, 2014	34.11	34.41	34.11	34.29	212,958	+0.23(+0.68%)
May 27, 2014	34.05	34.24	33.91	34.06	341,478	+0.03(+0.09%)
May 26, 2014	34.06	34.16	34.00	34.03	46,785	+0.00(+0.00%)
May 23, 2014	33.90	34.14	33.90	34.03	170,316	+0.14(+0.41%)
May 22, 2014	33.98	34.00	33.84	33.89	450,294	-0.05(-0.15%)
May 21, 2014	33.75	33.94	33.72	33.94	204,536	+0.15(+0.44%)
May 20, 2014	33.90	33.99	33.77	33.79	367,407	-0.05(-0.15%)
May 16, 2014		33.84	33.84	33.84	0	-0.14(-0.41%)
May 15, 2014	34.23	34.35	33.93	33.98	394,533	-0.28(-0.82%)
May 14, 2014	34.01	34.53	34.01	34.26	384,590	+0.23(+0.68%)
May 13, 2014	34.10	34.17	33.91	34.03	322,293	-0.11(-0.32%)
May 12, 2014	34.10	34.23	33.96	34.14	257,755	+0.10(+0.29%)
May 09, 2014	34.39	34.39	34.02	34.04	234,785	-0.22(-0.64%)
May 08, 2014	34.50	34.59	34.19	34.26	298,646	-0.24(-0.70%)
May 07, 2014	34.69	34.80	34.45	34.50	300,647	-0.05(-0.14%)
May 06, 2014	34.50	34.76	34.41	34.55	377,129	+0.03(+0.09%)
May 05, 2014	34.48	34.60	34.42	34.52	178,860	+0.08(+0.23%)
May 02, 2014	34.25	34.44	34.05	34.44	183,474	+0.16(+0.47%)
May 01, 2014	33.90	34.36	33.90	34.28	261,126	+0.38(+1.12%)
Apr 30, 2014	34.10	34.15	33.89	33.90	211,658	-0.18(-0.53%)
Apr 29, 2014	34.51	34.51	34.01	34.08	413,378	-0.84(-2.41%)
Apr 28, 2014	35.20	35.29	34.76	34.92	233,623	-0.23(-0.65%)
Apr 25, 2014	35.11	35.40	34.92	35.15	181,719	-0.08(-0.23%)
Apr 24, 2014	34.80	35.37	34.64	35.23	311,510	+0.37(+1.06%)
Apr 23, 2014	35.20	35.20	34.81	34.86	204,304	-0.34(-0.97%)
Apr 22, 2014	35.22	35.25	35.11	35.20	198,803	-0.09(-0.26%)
Apr 21, 2014	35.42	35.47	35.21	35.29	199,970	-0.18(-0.51%)
Apr 17, 2014		35.47	35.47	35.47	0	-0.13(-0.37%)
Apr 16, 2014	35.30	35.72	35.23	35.60	224,966	+0.34(+0.96%)
Apr 15, 2014	35.22	35.38	35.07	35.26	234,086	+0.11(+0.31%)
Apr 14, 2014	35.34	35.40	35.08	35.15	213,150	-0.25(-0.71%)
Apr 11, 2014	34.70	35.45	34.62	35.40	238,408	+0.62(+1.78%)
Apr 10, 2014	34.93	35.17	34.71	34.78	217,471	-0.23(-0.66%)
Apr 09, 2014	34.88	35.35	34.86	35.01	234,353	+0.09(+0.26%)
Apr 08, 2014	34.82	35.18	34.80	34.92	259,642	+0.01(+0.03%)
Apr 07, 2014	34.78	34.95	34.52	34.91	307,959	+0.02(+0.06%)
Apr 04, 2014	34.65	34.89	34.55	34.89	256,846	+0.31(+0.90%)
Apr 03, 2014	34.63	34.75	34.35	34.58	221,093	-0.09(-0.26%)
Apr 02, 2014	34.53	34.74	34.30	34.67	367,479	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.