Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				18.13	0	+0.30(+1.68%)
Jun 29, 2023	17.63	17.83	17.60	17.83	3,902	+0.11(+0.62%)
Jun 28, 2023	17.66	17.72	17.65	17.72	1,760	-0.02(-0.11%)
Jun 27, 2023	17.67	17.74	17.65	17.74	2,821	+0.00(+0.00%)
Jun 26, 2023	17.66	17.85	17.66	17.74	961	+0.02(+0.11%)
Jun 23, 2023	17.80	17.80	17.72	17.72	5,196	-0.11(-0.62%)
Jun 22, 2023	17.74	17.84	17.70	17.83	21,513	-0.08(-0.45%)
Jun 21, 2023	17.78	17.98	17.73	17.91	5,402	+0.02(+0.11%)
Jun 20, 2023	18.19	18.19	17.89	17.89	10,896	-0.47(-2.56%)
Jun 19, 2023	18.31	18.36	18.31	18.36	927	-0.04(-0.22%)
Jun 16, 2023	18.51	18.51	18.40	18.40	2,413	+0.02(+0.11%)
Jun 15, 2023	18.27	18.40	18.25	18.38	5,006	-0.04(-0.22%)
Jun 14, 2023	18.56	18.56	18.42	18.42	7,259	-0.01(-0.05%)
Jun 13, 2023	18.56	18.58	18.39	18.43	20,634	+0.00(+0.00%)
Jun 12, 2023	18.32	18.43	18.29	18.43	1,027	+0.03(+0.16%)
Jun 09, 2023	18.40	18.47	18.37	18.40	5,492	-0.15(-0.81%)
Jun 08, 2023	18.63	18.63	18.51	18.55	2,904	+0.09(+0.49%)
Jun 07, 2023	18.69	18.73	18.46	18.46	5,198	-0.15(-0.81%)
Jun 06, 2023	18.40	18.61	18.38	18.61	2,425	+0.15(+0.81%)
Jun 05, 2023	18.41	18.52	18.41	18.46	7,097	-0.05(-0.27%)
Jun 02, 2023	18.52	18.54	18.42	18.51	1,160	+0.09(+0.49%)
Jun 01, 2023	18.13	18.47	18.13	18.42	11,985	+0.36(+1.99%)
May 31, 2023	18.07	18.12	18.01	18.06	13,682	+0.02(+0.11%)
May 30, 2023	18.25	18.25	18.00	18.04	4,584	-0.30(-1.64%)
May 29, 2023	18.33	18.34	18.33	18.34	1,328	+0.03(+0.16%)
May 26, 2023	18.48	18.48	18.31	18.31	1,619	+0.06(+0.33%)
May 25, 2023	18.40	18.40	18.25	18.25	3,026	-0.31(-1.67%)
May 24, 2023	18.99	18.99	18.56	18.56	4,172	-0.41(-2.16%)
May 23, 2023	19.11	19.11	18.97	18.97	8,833	-0.40(-2.07%)
May 19, 2023				19.37	0	+0.10(+0.52%)
May 18, 2023	19.10	19.28	19.10	19.27	2,790	-0.29(-1.48%)
May 17, 2023	19.71	19.71	19.48	19.56	3,213	-0.13(-0.66%)
May 16, 2023	19.95	19.95	19.69	19.69	7,020	-0.40(-1.99%)
May 15, 2023	19.88	20.09	19.88	20.09	3,249	+0.21(+1.06%)
May 12, 2023	19.73	19.88	19.73	19.88	6,281	+0.13(+0.66%)
May 11, 2023	20.02	20.02	19.71	19.75	13,144	-0.61(-3.00%)
May 10, 2023	20.62	20.68	20.21	20.36	4,946	-0.23(-1.12%)
May 09, 2023	20.54	20.60	20.48	20.59	1,700	+0.05(+0.24%)
May 08, 2023	20.60	20.62	20.49	20.54	3,271	-0.04(-0.19%)
May 05, 2023	20.16	20.60	20.16	20.58	5,007	+0.06(+0.29%)
May 04, 2023	20.65	20.78	20.52	20.52	4,314	-0.05(-0.24%)
May 03, 2023	20.51	20.74	20.51	20.57	7,554	-0.03(-0.15%)
May 02, 2023	20.17	20.62	20.15	20.60	10,589	+0.35(+1.73%)
May 01, 2023	20.44	20.44	20.23	20.25	7,311	+0.07(+0.35%)
Apr 28, 2023	20.36	20.36	20.18	20.18	6,060	-0.11(-0.54%)
Apr 27, 2023	20.14	20.29	20.05	20.29	7,782	+0.15(+0.74%)
Apr 26, 2023	20.31	20.31	20.11	20.14	4,056	-0.03(-0.15%)
Apr 25, 2023	20.20	20.24	20.04	20.17	3,602	-0.08(-0.40%)
Apr 24, 2023	20.12	20.27	20.12	20.25	5,200	+0.03(+0.15%)
Apr 21, 2023	20.36	20.36	20.05	20.22	5,114	-0.18(-0.88%)
Apr 20, 2023	20.48	20.62	20.39	20.40	4,749	-0.08(-0.39%)
Apr 19, 2023	20.44	20.60	20.36	20.48	3,751	-0.27(-1.30%)
Apr 18, 2023	20.80	20.88	20.70	20.75	2,676	+0.06(+0.29%)
Apr 17, 2023	20.60	20.69	20.59	20.69	4,815	+0.00(+0.00%)
Apr 14, 2023	20.75	20.75	20.56	20.69	2,820	-0.25(-1.19%)
Apr 13, 2023	20.75	20.94	20.72	20.94	6,305	+0.40(+1.95%)
Apr 12, 2023	20.65	20.65	20.54	20.54	1,633	+0.09(+0.44%)
Apr 11, 2023	20.28	20.55	20.28	20.45	5,031	+0.25(+1.24%)
Apr 10, 2023	20.12	20.23	20.11	20.20	3,456	+0.05(+0.25%)
Apr 06, 2023				20.15	0	-0.08(-0.40%)
Apr 05, 2023	20.42	20.42	20.04	20.23	9,991	-0.09(-0.44%)
Apr 04, 2023	19.96	20.37	19.96	20.32	5,734	+0.33(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.