Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.7800	0.7800	0.7600	0.7600	102,620	-0.01(-1.30%)
Jun 29, 2010	0.7700	0.7800	0.7600	0.7700	93,289	-0.02(-2.53%)
Jun 25, 2010	0.7700	0.8000	0.7700	0.7900	100,747	+0.03(+3.95%)
Jun 24, 2010	0.7700	0.7700	0.7500	0.7600	101,934	-0.01(-1.30%)
Jun 23, 2010	0.7800	0.7800	0.7500	0.7700	275,519	-0.01(-1.28%)
Jun 22, 2010	0.8300	0.8300	0.7700	0.7800	426,099	-0.01(-1.27%)
Jun 21, 2010	0.8300	0.8300	0.7900	0.7900	308,602	+0.01(+1.28%)
Jun 18, 2010	0.8400	0.8400	0.7800	0.7800	429,947	-0.07(-8.24%)
Jun 17, 2010	0.8800	0.8800	0.8400	0.8500	150,135	+0.00(+0.00%)
Jun 16, 2010	0.8700	0.8700	0.8500	0.8500	243,338	-0.02(-2.30%)
Jun 15, 2010	0.8700	0.8700	0.8500	0.8700	118,031	+0.00(+0.00%)
Jun 14, 2010	0.8700	0.8800	0.8400	0.8700	1,014,757	-0.01(-1.14%)
Jun 11, 2010	0.8800	0.8900	0.8700	0.8800	64,875	+0.02(+2.33%)
Jun 10, 2010	0.8600	0.8800	0.8600	0.8600	81,072	+0.00(+0.00%)
Jun 09, 2010	0.8900	0.9100	0.8600	0.8600	106,943	-0.01(-1.15%)
Jun 08, 2010	0.8600	0.8900	0.8500	0.8700	159,431	+0.00(+0.00%)
Jun 07, 2010	0.8900	0.9000	0.8700	0.8700	78,414	-0.04(-4.40%)
Jun 04, 2010	0.9400	0.9400	0.8600	0.9100	322,624	-0.04(-4.21%)
Jun 03, 2010	0.9000	0.9500	0.9000	0.9500	398,237	+0.03(+3.26%)
Jun 02, 2010	0.8800	0.9200	0.8500	0.9200	507,167	+0.04(+4.55%)
Jun 01, 2010	0.8800	0.9000	0.8600	0.8800	361,519	+0.00(+0.00%)
May 31, 2010	0.8900	0.8900	0.8600	0.8800	377,215	+0.02(+2.33%)
May 28, 2010	0.8400	0.8600	0.8100	0.8600	364,499	+0.05(+6.17%)
May 27, 2010	0.7500	0.8200	0.7400	0.8100	335,048	+0.09(+12.50%)
May 26, 2010	0.8400	0.8500	0.7200	0.7200	1,105,401	-0.08(-10.00%)
May 25, 2010	0.8000	0.8600	0.8000	0.8000	403,711	-0.07(-8.05%)
May 21, 2010	0.7200	0.8700	0.7200	0.8700	636,348	+0.07(+8.75%)
May 20, 2010	0.7700	0.8000	0.7900	0.8000	345,419	+0.00(+0.00%)
May 19, 2010	0.8000	0.8000	0.7600	0.8000	400,295	-0.02(-2.44%)
May 18, 2010	0.8100	0.8300	0.8100	0.8200	173,634	+0.02(+2.50%)
May 17, 2010	0.8300	0.8600	0.8000	0.8000	325,704	-0.05(-5.88%)
May 14, 2010	0.7700	0.8500	0.7700	0.8500	834,759	+0.10(+13.33%)
May 13, 2010	0.7200	0.7500	0.7200	0.7500	286,378	+0.03(+4.17%)
May 12, 2010	0.6900	0.7200	0.6800	0.7200	198,247	+0.03(+4.35%)
May 11, 2010	0.7100	0.7000	0.6700	0.6900	144,993	-0.01(-1.43%)
May 10, 2010	0.6700	0.7100	0.6900	0.7000	354,699	+0.05(+7.69%)
May 07, 2010	0.6600	0.6900	0.6400	0.6500	928,884	-0.04(-5.80%)
May 06, 2010	0.7000	0.7200	0.6600	0.6900	322,509	-0.02(-2.82%)
May 05, 2010	0.7400	0.7200	0.7100	0.7100	233,895	-0.02(-2.74%)
May 04, 2010	0.7500	0.7700	0.7300	0.7300	336,303	+0.00(+0.00%)
May 03, 2010	0.7600	0.7800	0.7300	0.7300	281,921	-0.04(-5.19%)
Apr 30, 2010	0.7900	0.7900	0.7700	0.7700	207,675	-0.01(-1.28%)
Apr 29, 2010	0.8000	0.8000	0.7800	0.7800	240,263	-0.02(-2.50%)
Apr 28, 2010	0.7800	0.8000	0.7800	0.8000	109,348	+0.02(+2.56%)
Apr 27, 2010	0.7900	0.8000	0.7800	0.7800	96,863	-0.01(-1.27%)
Apr 26, 2010	0.8000	0.8000	0.7800	0.7900	155,337	-0.01(-1.25%)
Apr 23, 2010	0.8000	0.8100	0.7900	0.8000	221,455	-0.01(-1.23%)
Apr 22, 2010	0.8100	0.8100	0.7900	0.8100	296,886	-0.01(-1.22%)
Apr 21, 2010	0.8200	0.8300	0.8100	0.8200	86,987	+0.00(+0.00%)
Apr 20, 2010	0.8300	0.8400	0.8200	0.8200	141,272	+0.00(+0.00%)
Apr 19, 2010	0.8200	0.8400	0.8200	0.8200	96,327	-0.01(-1.20%)
Apr 16, 2010	0.8500	0.8500	0.8200	0.8300	117,756	-0.01(-1.19%)
Apr 15, 2010	0.8400	0.8500	0.8300	0.8400	66,091	-0.01(-1.18%)
Apr 14, 2010	0.8300	0.8500	0.8300	0.8500	112,985	+0.02(+2.41%)
Apr 13, 2010	0.8500	0.8500	0.8200	0.8300	285,278	-0.02(-2.35%)
Apr 12, 2010	0.8800	0.8800	0.8500	0.8500	86,470	-0.02(-2.30%)
Apr 09, 2010	0.8600	0.8700	0.8300	0.8700	82,534	+0.03(+3.57%)
Apr 08, 2010	0.8500	0.8700	0.8200	0.8400	168,217	+0.00(+0.00%)
Apr 07, 2010	0.8700	0.8700	0.8400	0.8400	262,200	-0.02(-2.33%)
Apr 06, 2010	0.9000	0.9000	0.8600	0.8600	184,259	-0.04(-4.44%)
Apr 05, 2010	0.8900	0.9000	0.8800	0.9000	111,090	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.