Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jun 29, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 104,847 | -0.01(-7.69%) |
Jun 26, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 241,884 | +0.00(+0.00%) |
Jun 25, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 87,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 451,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 344,350 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,500 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 411,595 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 280,860 | +0.01(+8.33%) |
Jun 17, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 482,454 | -0.01(-7.69%) |
Jun 16, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 146,353 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 260,200 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 203,381 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 65,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 168,141 | -0.01(-7.14%) |
Jun 09, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 120,607 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 376,200 | +0.01(+7.69%) |
Jun 05, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 528,604 | -0.01(-7.14%) |
Jun 04, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 337,994 | -0.01(-6.67%) |
Jun 03, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 98,860 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 133,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 554,304 | -0.01(-6.25%) |
May 29, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 141,000 | +0.00(+0.00%) |
May 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 108,500 | +0.00(+0.00%) |
May 27, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 369,000 | +0.01(+6.67%) |
May 26, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 36,045 | +0.00(+0.00%) |
May 25, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 334,281 | +0.00(+0.00%) |
May 22, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 185,638 | +0.00(+0.00%) |
May 21, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 148,463 | -0.01(-6.25%) |
May 20, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 167,740 | +0.00(+0.00%) |
May 19, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 449,112 | +0.00(+0.00%) |
May 15, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
May 14, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 81,140 | -0.01(-6.25%) |
May 13, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,006,778 | -0.01(-5.88%) |
May 12, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 793,608 | +0.00(+0.00%) |
May 11, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 296,555 | -0.01(-5.56%) |
May 08, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 265,604 | +0.01(+5.88%) |
May 07, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 317,000 | +0.00(+0.00%) |
May 06, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 651,647 | +0.00(+0.00%) |
May 05, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 806,360 | +0.01(+6.25%) |
May 04, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 766,791 | +0.00(+0.00%) |
May 01, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 1,197,461 | -0.02(-11.11%) |
Apr 30, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 347,415 | +0.01(+5.88%) |
Apr 29, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 572,741 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 812,250 | -0.01(-5.56%) |
Apr 27, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 699,552 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 550,750 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | 1,347,711 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 628,747 | +0.01(+5.88%) |
Apr 21, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 841,973 | -0.01(-5.56%) |
Apr 20, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,660,696 | +0.01(+5.88%) |
Apr 17, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 956,686 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 1,239,715 | +0.02(+13.33%) |
Apr 15, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 704,112 | -0.02(-11.76%) |
Apr 14, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 2,177,646 | +0.03(+21.43%) |
Apr 13, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 890,850 | +0.01(+7.69%) |
Apr 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 750,287 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 1,366,125 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 381,950 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 502,075 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 632,390 | +0.01(+8.33%) |