Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3300	0	-0.01(-2.94%)
Jun 29, 2022	0.3550	0.3550	0.3250	0.3400	3,689,622	-0.01(-4.23%)
Jun 28, 2022	0.3800	0.3800	0.3500	0.3550	1,118,324	-0.03(-6.58%)
Jun 27, 2022	0.3700	0.3850	0.3700	0.3800	2,428,465	+0.01(+1.33%)
Jun 24, 2022	0.3450	0.3750	0.3400	0.3750	4,152,241	+0.03(+7.14%)
Jun 23, 2022	0.3500	0.3500	0.3250	0.3500	1,893,339	+0.01(+1.45%)
Jun 22, 2022	0.3500	0.3550	0.3450	0.3450	1,011,799	-0.02(-4.17%)
Jun 21, 2022	0.3350	0.3800	0.3350	0.3600	4,180,334	+0.02(+5.88%)
Jun 20, 2022	0.3450	0.3450	0.3300	0.3400	558,729	+0.00(+0.00%)
Jun 17, 2022	0.3400	0.3600	0.3400	0.3400	2,527,757	-0.01(-2.86%)
Jun 16, 2022	0.3350	0.3500	0.3250	0.3500	7,088,389	+0.00(+0.00%)
Jun 15, 2022	0.3350	0.3600	0.3250	0.3500	4,313,737	+0.01(+4.48%)
Jun 14, 2022	0.3600	0.3700	0.3300	0.3350	3,155,960	-0.03(-8.22%)
Jun 13, 2022	0.3300	0.3700	0.3300	0.3650	15,293,141	+0.08(+28.07%)
Jun 10, 2022	0.2750	0.2900	0.2650	0.2850	1,261,377	+0.00(+1.79%)
Jun 09, 2022	0.2900	0.2900	0.2750	0.2800	400,979	-0.01(-3.45%)
Jun 08, 2022	0.3050	0.3100	0.2850	0.2900	1,281,494	-0.01(-1.69%)
Jun 07, 2022	0.2750	0.3050	0.2700	0.2950	1,858,471	+0.02(+7.27%)
Jun 06, 2022	0.2700	0.2800	0.2650	0.2750	442,031	+0.01(+3.77%)
Jun 03, 2022	0.2750	0.2800	0.2600	0.2650	660,788	-0.02(-7.02%)
Jun 02, 2022	0.2600	0.2850	0.2600	0.2850	493,196	+0.01(+5.56%)
Jun 01, 2022	0.2700	0.2750	0.2600	0.2700	513,261	-0.01(-3.57%)
May 31, 2022	0.2800	0.2800	0.2700	0.2800	514,218	+0.00(+0.00%)
May 30, 2022	0.2650	0.2850	0.2650	0.2800	301,506	+0.01(+4.67%)
May 27, 2022	0.2650	0.2700	0.2600	0.2675	549,392	+0.00(+0.94%)
May 26, 2022	0.2400	0.2700	0.2400	0.2650	944,877	+0.03(+10.42%)
May 25, 2022	0.2400	0.2450	0.2400	0.2400	743,891	-0.01(-2.04%)
May 24, 2022	0.2450	0.2500	0.2350	0.2450	1,097,410	+0.00(+0.00%)
May 20, 2022				0.2450	0	-0.02(-5.77%)
May 19, 2022	0.2500	0.2650	0.2500	0.2600	2,185,201	+0.01(+4.00%)
May 18, 2022	0.2800	0.2800	0.2450	0.2500	2,245,096	-0.04(-13.79%)
May 17, 2022	0.2800	0.2900	0.2775	0.2900	1,380,036	+0.01(+5.45%)
May 16, 2022	0.2850	0.2850	0.2700	0.2750	1,188,550	-0.01(-3.51%)
May 13, 2022	0.2650	0.2850	0.2650	0.2850	1,980,821	+0.02(+9.62%)
May 12, 2022	0.2750	0.2850	0.2450	0.2600	2,406,619	-0.01(-3.70%)
May 11, 2022	0.2750	0.2900	0.2650	0.2700	1,082,435	-0.01(-1.82%)
May 10, 2022	0.2750	0.2950	0.2650	0.2750	2,091,068	+0.01(+3.77%)
May 09, 2022	0.2700	0.2800	0.2500	0.2650	2,838,899	-0.02(-5.36%)
May 06, 2022	0.3000	0.3050	0.2775	0.2800	2,903,537	-0.02(-6.67%)
May 05, 2022	0.3200	0.3275	0.2850	0.3000	2,369,299	-0.02(-6.25%)
May 04, 2022	0.3200	0.3300	0.3050	0.3200	1,178,206	+0.01(+1.59%)
May 03, 2022	0.3150	0.3300	0.3050	0.3150	1,059,213	-0.01(-1.56%)
May 02, 2022	0.3300	0.3300	0.3050	0.3200	1,063,271	-0.02(-5.88%)
Apr 29, 2022	0.3300	0.3450	0.3200	0.3400	1,327,044	+0.01(+1.49%)
Apr 28, 2022	0.3250	0.3400	0.3050	0.3350	2,166,180	+0.01(+3.08%)
Apr 27, 2022	0.3250	0.3250	0.3100	0.3250	566,109	-0.01(-1.52%)
Apr 26, 2022	0.3300	0.3300	0.3100	0.3300	1,271,918	+0.01(+3.13%)
Apr 25, 2022	0.3350	0.3350	0.3000	0.3200	4,096,998	-0.02(-5.88%)
Apr 22, 2022	0.3550	0.3600	0.3350	0.3400	1,770,727	-0.01(-4.23%)
Apr 21, 2022	0.3850	0.3900	0.3500	0.3550	1,352,530	-0.04(-10.13%)
Apr 20, 2022	0.3750	0.4000	0.3500	0.3950	2,405,231	+0.02(+5.33%)
Apr 19, 2022	0.3850	0.3850	0.3700	0.3750	961,308	-0.01(-2.60%)
Apr 18, 2022	0.4150	0.4150	0.3850	0.3850	2,212,373	-0.03(-7.23%)
Apr 14, 2022				0.4150	0	-0.02(-3.49%)
Apr 13, 2022	0.4200	0.4300	0.4150	0.4300	1,530,665	+0.02(+3.61%)
Apr 12, 2022	0.4150	0.4250	0.4050	0.4150	1,154,174	+0.00(+0.00%)
Apr 11, 2022	0.4000	0.4200	0.3950	0.4150	1,959,775	+0.01(+1.22%)
Apr 08, 2022	0.4200	0.4250	0.4050	0.4100	2,213,642	-0.01(-2.38%)
Apr 07, 2022	0.4000	0.4225	0.3950	0.4200	3,001,212	+0.03(+7.69%)
Apr 06, 2022	0.4250	0.4250	0.3850	0.3900	1,847,518	-0.02(-6.02%)
Apr 05, 2022	0.4300	0.4450	0.4125	0.4150	2,274,283	-0.01(-2.35%)
Apr 04, 2022	0.4250	0.4250	0.4100	0.4250	482,663	+0.01(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.