Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1.860	1.880	1.800	1.830	599,455	-0.05(-2.66%)
Jun 28, 2007	1.900	1.900	1.860	1.880	114,100	+0.01(+0.53%)
Jun 27, 2007	1.900	1.900	1.830	1.870	97,000	+0.03(+1.63%)
Jun 26, 2007	1.900	1.900	1.840	1.840	111,000	-0.07(-3.66%)
Jun 25, 2007	1.910	1.940	1.890	1.910	99,404	-0.02(-1.04%)
Jun 22, 2007	1.940	1.970	1.920	1.930	109,450	-0.01(-0.52%)
Jun 21, 2007	1.900	1.940	1.900	1.940	110,600	+0.03(+1.57%)
Jun 20, 2007	1.920	1.940	1.910	1.910	168,690	-0.01(-0.52%)
Jun 19, 2007	1.940	1.940	1.910	1.920	103,200	+0.00(+0.00%)
Jun 18, 2007	1.950	1.960	1.900	1.920	132,250	-0.03(-1.54%)
Jun 15, 2007	1.950	1.970	1.910	1.950	192,833	+0.01(+0.52%)
Jun 14, 2007	1.950	1.980	1.930	1.940	130,545	+0.01(+0.52%)
Jun 13, 2007	1.950	1.960	1.920	1.930	100,175	+0.00(+0.00%)
Jun 12, 2007	1.970	1.980	1.930	1.930	143,980	-0.05(-2.53%)
Jun 11, 2007	1.940	1.980	1.940	1.980	54,000	+0.03(+1.54%)
Jun 08, 2007	1.970	1.980	1.920	1.950	82,105	-0.01(-0.51%)
Jun 07, 2007	2.000	2.000	1.960	1.960	139,600	-0.02(-1.01%)
Jun 06, 2007	1.950	1.990	1.920	1.980	191,987	+0.00(+0.00%)
Jun 05, 2007	1.980	1.980	1.920	1.980	420,585	+0.02(+1.02%)
Jun 04, 2007	1.900	2.050	1.880	1.960	734,611	+0.06(+3.16%)
Jun 01, 2007	1.910	1.910	1.880	1.900	69,341	+0.00(+0.00%)
May 31, 2007	1.910	1.950	1.880	1.900	159,055	+0.00(+0.00%)
May 30, 2007	1.950	1.950	1.900	1.900	131,350	-0.09(-4.52%)
May 29, 2007	1.990	1.990	1.900	1.990	90,350	-0.01(-0.50%)
May 25, 2007	1.950	2.000	1.930	2.000	31,500	+0.05(+2.56%)
May 24, 2007	1.990	2.000	1.900	1.950	76,730	-0.04(-2.01%)
May 23, 2007	2.000	2.000	1.960	1.990	121,283	-0.01(-0.50%)
May 22, 2007	2.000	2.000	1.970	2.000	193,972	+0.02(+1.01%)
May 21, 2007	1.930	2.000	1.910	1.980	300,725	+0.00(+0.00%)
May 18, 2007	1.930	2.000	1.910	1.980	300,725	+0.12(+6.45%)
May 17, 2007	1.850	1.900	1.830	1.860	137,700	+0.01(+0.54%)
May 16, 2007	1.960	1.960	1.850	1.850	96,351	-0.08(-4.15%)
May 15, 2007	1.770	2.050	1.770	1.930	187,030	+0.14(+7.82%)
May 14, 2007	1.860	1.860	1.760	1.790	267,400	-0.08(-4.28%)
May 11, 2007	1.880	1.900	1.750	1.870	168,305	-0.05(-2.60%)
May 10, 2007	2.010	2.050	1.880	1.920	158,783	-0.09(-4.48%)
May 09, 2007	2.100	2.100	2.010	2.010	62,855	-0.05(-2.43%)
May 08, 2007	2.110	2.120	2.050	2.060	73,523	-0.05(-2.37%)
May 07, 2007	2.120	2.120	2.100	2.110	106,475	-0.03(-1.40%)
May 04, 2007	2.110	2.150	2.110	2.140	82,175	+0.03(+1.42%)
May 03, 2007	2.080	2.110	2.050	2.110	155,500	+0.03(+1.44%)
May 02, 2007	2.110	2.140	2.050	2.080	164,625	-0.05(-2.35%)
May 01, 2007	2.220	2.230	2.030	2.130	224,135	-0.09(-4.05%)
Apr 30, 2007	2.270	2.280	2.210	2.220	187,043	-0.04(-1.77%)
Apr 27, 2007	2.240	2.270	2.210	2.260	148,835	+0.04(+1.80%)
Apr 26, 2007	2.250	2.260	2.200	2.220	173,411	-0.06(-2.63%)
Apr 25, 2007	2.210	2.300	2.200	2.280	300,340	+0.08(+3.64%)
Apr 24, 2007	2.240	2.290	2.140	2.200	170,475	-0.02(-0.90%)
Apr 23, 2007	2.140	2.250	2.130	2.220	664,308	+0.12(+5.71%)
Apr 20, 2007	2.000	2.120	2.000	2.100	1,290,180	+0.11(+5.53%)
Apr 19, 2007	2.000	2.020	1.960	1.990	109,950	-0.01(-0.50%)
Apr 18, 2007	2.030	2.040	2.000	2.000	484,340	-0.04(-1.96%)
Apr 17, 2007	1.970	2.070	1.970	2.040	1,137,688	+0.09(+4.62%)
Apr 16, 2007	1.980	2.000	1.870	1.950	217,431	-0.03(-1.52%)
Apr 13, 2007	2.000	2.000	1.970	1.980	406,847	-0.01(-0.50%)
Apr 12, 2007	1.880	2.100	1.850	1.990	961,950	+0.12(+6.42%)
Apr 11, 2007	1.800	1.890	1.760	1.870	1,045,190	+0.12(+6.86%)
Apr 10, 2007	1.610	1.750	1.610	1.750	811,385	+0.13(+8.02%)
Apr 09, 2007	1.580	1.640	1.580	1.620	494,000	+0.05(+3.18%)
Apr 05, 2007	1.590	1.590	1.530	1.570	268,700	+0.01(+0.64%)
Apr 04, 2007	1.590	1.590	1.550	1.560	91,150	-0.04(-2.50%)
Apr 03, 2007	1.600	1.600	1.560	1.600	85,060	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.