Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2020		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Apr 13, 2020	0.5200	0.5200	0.3700	0.3800	33,357	-0.03(-7.32%)
Apr 09, 2020		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Apr 08, 2020	0.3900	0.4300	0.3700	0.4200	40,994	+0.03(+7.69%)
Apr 07, 2020	0.3800	0.4000	0.3700	0.3900	9,437	+0.00(+0.00%)
Apr 06, 2020	0.3600	0.3900	0.3200	0.3900	40,870	+0.01(+2.63%)
Apr 03, 2020	0.3500	0.3800	0.3100	0.3800	45,567	+0.08(+26.67%)
Apr 02, 2020	0.2800	0.3200	0.2500	0.3000	124,309	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.