Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.90 | 0 | +0.18(+0.70%) | |||
Jun 29, 2023 | 25.65 | 25.80 | 25.65 | 25.72 | 423 | -0.08(-0.31%) |
Jun 28, 2023 | 25.67 | 25.80 | 25.64 | 25.80 | 493 | +0.24(+0.94%) |
Jun 27, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 133 | +0.33(+1.31%) |
Jun 26, 2023 | 24.99 | 25.23 | 24.99 | 25.23 | 27,481 | +0.05(+0.20%) |
Jun 23, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 159 | -0.32(-1.25%) |
Jun 22, 2023 | 25.61 | 25.61 | 25.40 | 25.50 | 729 | -0.39(-1.51%) |
Jun 21, 2023 | 26.06 | 26.06 | 25.89 | 25.89 | 3,702 | -0.20(-0.77%) |
Jun 20, 2023 | 26.12 | 26.14 | 26.09 | 26.09 | 1,030 | -0.21(-0.80%) |
Jun 19, 2023 | 26.38 | 26.38 | 26.30 | 26.30 | 437 | -0.07(-0.27%) |
Jun 16, 2023 | 26.31 | 26.52 | 26.31 | 26.37 | 1,698 | -0.08(-0.30%) |
Jun 15, 2023 | 26.31 | 26.45 | 26.31 | 26.45 | 1,910 | -0.05(-0.19%) |
Jun 14, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 9,043 | +0.12(+0.45%) |
Jun 13, 2023 | 26.37 | 26.39 | 26.29 | 26.38 | 708 | +0.06(+0.23%) |
Jun 12, 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 178 | -0.07(-0.27%) |
Jun 09, 2023 | 26.44 | 26.46 | 26.39 | 26.39 | 940 | -0.11(-0.42%) |
Jun 08, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 367 | -0.02(-0.08%) |
Jun 07, 2023 | 26.47 | 26.64 | 26.47 | 26.52 | 4,354 | +0.14(+0.53%) |
Jun 06, 2023 | 26.23 | 26.38 | 26.23 | 26.38 | 3,322 | +0.12(+0.46%) |
Jun 05, 2023 | 26.37 | 26.40 | 26.26 | 26.26 | 1,732 | -0.15(-0.57%) |
Jun 02, 2023 | 26.09 | 26.41 | 26.08 | 26.41 | 721 | +0.60(+2.32%) |
Jun 01, 2023 | 25.89 | 25.89 | 25.80 | 25.81 | 2,602 | -0.13(-0.50%) |
May 31, 2023 | 25.90 | 25.95 | 25.90 | 25.94 | 1,038 | +0.00(+0.00%) |
May 30, 2023 | 25.88 | 25.95 | 25.88 | 25.94 | 509 | +0.08(+0.31%) |
May 29, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 244 | -0.09(-0.35%) |
May 26, 2023 | 25.86 | 25.95 | 25.84 | 25.95 | 1,696 | +0.24(+0.93%) |
May 25, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 118 | -0.08(-0.31%) |
May 24, 2023 | 25.87 | 25.87 | 25.79 | 25.79 | 529 | -0.28(-1.07%) |
May 23, 2023 | 26.12 | 26.12 | 26.07 | 26.07 | 446 | -0.11(-0.42%) |
May 19, 2023 | 26.18 | 0 | +0.09(+0.34%) | |||
May 18, 2023 | 26.37 | 26.37 | 25.98 | 26.09 | 2,064 | -0.17(-0.65%) |
May 17, 2023 | 26.19 | 26.26 | 26.13 | 26.26 | 1,306 | +0.06(+0.23%) |
May 16, 2023 | 26.67 | 26.67 | 26.20 | 26.20 | 5,293 | -0.50(-1.87%) |
May 15, 2023 | 26.70 | 26.72 | 26.69 | 26.70 | 695 | -0.07(-0.26%) |
May 12, 2023 | 26.64 | 26.77 | 26.64 | 26.77 | 337 | +0.07(+0.26%) |
May 11, 2023 | 26.63 | 26.72 | 26.63 | 26.70 | 1,350 | +0.06(+0.23%) |
May 10, 2023 | 26.73 | 26.73 | 26.63 | 26.64 | 639 | +0.02(+0.08%) |
May 09, 2023 | 26.43 | 26.62 | 26.43 | 26.62 | 1,797 | -0.12(-0.45%) |
May 08, 2023 | 26.81 | 26.81 | 26.74 | 26.74 | 1,310 | -0.07(-0.26%) |
May 04, 2023 | 26.81 | 87 | +0.01(+0.04%) | |||
May 03, 2023 | 26.83 | 27.03 | 26.80 | 26.80 | 1,339 | -0.10(-0.37%) |
May 02, 2023 | 26.88 | 26.90 | 26.88 | 26.90 | 723 | -0.32(-1.18%) |
May 01, 2023 | 27.41 | 27.41 | 27.22 | 27.22 | 25,432 | -0.12(-0.44%) |
Apr 28, 2023 | 27.45 | 27.45 | 27.34 | 27.34 | 2,453 | +0.12(+0.44%) |
Apr 27, 2023 | 26.93 | 27.22 | 26.93 | 27.22 | 621 | +0.43(+1.61%) |
Apr 26, 2023 | 27.00 | 27.00 | 26.79 | 26.79 | 1,383 | -0.13(-0.48%) |
Apr 25, 2023 | 26.96 | 26.96 | 26.92 | 26.92 | 872 | -0.04(-0.15%) |
Apr 24, 2023 | 26.96 | 26.96 | 26.96 | 26.96 | 117 | -0.04(-0.15%) |
Apr 21, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 243 | +0.00(+0.00%) |
Apr 19, 2023 | 27.00 | 45 | +0.28(+1.05%) | |||
Apr 18, 2023 | 26.72 | 26.72 | 26.67 | 26.72 | 800 | -0.04(-0.15%) |
Apr 17, 2023 | 26.70 | 26.76 | 26.70 | 26.76 | 505 | +0.46(+1.75%) |
Apr 14, 2023 | 26.28 | 26.30 | 26.28 | 26.30 | 257 | -0.48(-1.79%) |
Apr 12, 2023 | 26.78 | 26.78 | 140 | +0.04(+0.15%) | ||
Apr 10, 2023 | 26.74 | 22 | +0.07(+0.26%) | |||
Apr 06, 2023 | 26.67 | 0 | +0.10(+0.38%) | |||
Apr 05, 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 592 | -0.07(-0.26%) |
Apr 04, 2023 | 26.70 | 26.70 | 26.64 | 26.64 | 1,109 | -0.22(-0.82%) |