Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		20.42	20.42	20.42	0	+0.00(+0.00%)
Jun 26, 2013	20.23	20.42	20.23	20.42	45,050	+0.23(+1.14%)
Jun 25, 2013	20.06	20.22	20.06	20.19	67,924	+0.30(+1.51%)
Jun 24, 2013	20.01	20.10	19.78	19.89	125,165	-0.32(-1.58%)
Jun 21, 2013	20.43	20.48	20.21	20.21	78,251	-0.12(-0.59%)
Jun 20, 2013	20.48	20.53	20.31	20.33	120,284	-0.31(-1.50%)
Jun 19, 2013	20.96	20.96	20.64	20.64	58,943	-0.45(-2.13%)
Jun 18, 2013	20.97	21.09	20.95	21.09	20,514	+0.15(+0.72%)
Jun 17, 2013	21.06	21.08	20.94	20.94	56,032	+0.05(+0.24%)
Jun 14, 2013	21.03	21.03	20.88	20.89	45,759	-0.07(-0.33%)
Jun 13, 2013	20.75	21.00	20.75	20.96	26,755	+0.20(+0.96%)
Jun 12, 2013	20.81	20.87	20.75	20.76	51,662	+0.00(+0.00%)
Jun 11, 2013	20.85	20.93	20.76	20.76	83,884	-0.15(-0.72%)
Jun 10, 2013	20.94	20.99	20.90	20.91	30,662	-0.07(-0.33%)
Jun 07, 2013	21.00	21.03	20.92	20.98	34,391	+0.06(+0.29%)
Jun 06, 2013	20.75	20.95	20.75	20.92	88,444	+0.18(+0.87%)
Jun 05, 2013	20.90	20.91	20.70	20.74	196,001	-0.20(-0.96%)
Jun 04, 2013	20.93	21.08	20.90	20.94	53,295	-0.08(-0.38%)
Jun 03, 2013	21.00	21.04	20.84	21.02	69,640	+0.06(+0.29%)
May 31, 2013	21.24	21.24	20.96	20.96	50,153	-0.25(-1.18%)
May 30, 2013	21.22	21.30	21.21	21.21	21,492	+0.01(+0.05%)
May 29, 2013	21.32	21.33	21.15	21.20	46,371	-0.11(-0.52%)
May 28, 2013	21.45	21.45	21.28	21.31	37,801	-0.11(-0.51%)
May 27, 2013	21.36	21.42	21.34	21.42	25,840	-0.01(-0.05%)
May 24, 2013	21.52	21.52	21.41	21.43	79,487	-0.13(-0.60%)
May 23, 2013	21.57	21.59	21.51	21.56	40,590	-0.08(-0.37%)
May 22, 2013	21.71	21.74	21.63	21.64	69,462	-0.09(-0.41%)
May 21, 2013	21.69	21.74	21.68	21.73	32,912	+0.03(+0.14%)
May 17, 2013		21.70	21.70	21.70	0	+0.13(+0.60%)
May 16, 2013	21.63	21.63	21.54	21.57	65,976	-0.02(-0.09%)
May 15, 2013	21.57	21.60	21.54	21.59	46,630	-0.10(-0.46%)
May 13, 2013	21.72	21.72	21.64	21.69	41,451	+0.04(+0.18%)
May 10, 2013	21.77	21.77	21.63	21.65	83,473	-0.07(-0.32%)
May 09, 2013	21.82	21.82	21.71	21.72	22,515	-0.09(-0.41%)
May 08, 2013	21.81	21.83	21.75	21.81	28,291	+0.03(+0.14%)
May 07, 2013	21.77	21.80	21.77	21.78	24,777	+0.02(+0.09%)
May 06, 2013	21.67	21.76	21.67	21.76	23,346	+0.08(+0.37%)
May 03, 2013	21.73	21.75	21.68	21.68	45,066	-0.05(-0.23%)
May 02, 2013	21.60	21.73	21.57	21.73	49,291	+0.12(+0.56%)
May 01, 2013	21.59	21.61	21.55	21.61	19,212	+0.04(+0.19%)
Apr 30, 2013	21.58	21.60	21.52	21.57	32,943	+0.02(+0.09%)
Apr 29, 2013	21.55	21.55	21.48	21.55	27,833	+0.00(+0.00%)
Apr 26, 2013	21.51	21.55	21.46	21.55	47,536	+0.10(+0.47%)
Apr 25, 2013	21.48	21.53	21.45	21.45	53,772	-0.04(-0.19%)
Apr 24, 2013	21.42	21.49	21.39	21.49	35,432	+0.08(+0.37%)
Apr 23, 2013	21.42	21.43	21.37	21.41	25,684	-0.04(-0.19%)
Apr 22, 2013	21.39	21.45	21.39	21.45	34,145	+0.01(+0.05%)
Apr 19, 2013	21.43	21.45	21.38	21.44	17,606	+0.02(+0.09%)
Apr 18, 2013	21.44	21.44	21.38	21.42	38,946	+0.07(+0.33%)
Apr 17, 2013	21.45	21.45	21.33	21.35	68,947	-0.15(-0.70%)
Apr 16, 2013	21.31	21.50	21.31	21.50	69,082	+0.19(+0.89%)
Apr 15, 2013	21.34	21.39	21.31	21.31	30,221	-0.15(-0.70%)
Apr 12, 2013	21.49	21.49	21.39	21.46	52,971	-0.01(-0.05%)
Apr 11, 2013	21.39	21.50	21.39	21.47	38,652	+0.08(+0.37%)
Apr 10, 2013	21.28	21.42	21.28	21.39	51,280	+0.06(+0.28%)
Apr 09, 2013	21.34	21.34	21.31	21.33	32,738	-0.02(-0.09%)
Apr 08, 2013	21.24	21.38	21.24	21.35	49,023	+0.10(+0.47%)
Apr 05, 2013	21.27	21.27	21.12	21.25	76,888	-0.03(-0.14%)
Apr 04, 2013	21.25	21.31	21.23	21.28	44,807	+0.03(+0.14%)
Apr 03, 2013	21.30	21.30	21.24	21.25	23,276	-0.04(-0.19%)
Apr 02, 2013	21.29	21.33	21.28	21.29	60,324	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.