Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 18.27 | 18.27 | 18.27 | 0 | +0.00(+0.00%) | |
Jun 28, 2021 | 18.27 | 18.27 | 18.27 | 18.27 | 106 | +0.02(+0.11%) |
Jun 25, 2021 | 18.20 | 18.25 | 18.20 | 18.25 | 1,876 | +0.01(+0.05%) |
Jun 24, 2021 | 18.22 | 18.24 | 18.18 | 18.24 | 1,275 | +0.00(+0.00%) |
Jun 23, 2021 | 18.23 | 18.27 | 18.23 | 18.24 | 1,919 | -0.03(-0.16%) |
Jun 22, 2021 | 18.26 | 18.27 | 18.23 | 18.27 | 3,182 | +0.02(+0.11%) |
Jun 21, 2021 | 18.20 | 18.33 | 18.20 | 18.25 | 66,421 | +0.00(+0.00%) |
Jun 18, 2021 | 18.27 | 18.27 | 18.20 | 18.25 | 4,105 | -0.01(-0.05%) |
Jun 17, 2021 | 18.27 | 18.27 | 18.25 | 18.26 | 2,904 | +0.00(+0.00%) |
Jun 16, 2021 | 18.25 | 18.26 | 18.23 | 18.26 | 11,109 | -0.01(-0.05%) |
Jun 15, 2021 | 18.25 | 18.27 | 18.24 | 18.27 | 3,218 | +0.01(+0.05%) |
Jun 14, 2021 | 18.22 | 18.26 | 18.22 | 18.26 | 4,774 | -0.03(-0.16%) |
Jun 11, 2021 | 18.29 | 18.29 | 18.29 | 18.29 | 892 | +0.08(+0.44%) |
Jun 10, 2021 | 18.21 | 18.24 | 18.21 | 18.21 | 4,727 | -0.02(-0.11%) |
Jun 09, 2021 | 18.24 | 18.24 | 18.23 | 18.23 | 650 | +0.00(+0.00%) |
Jun 08, 2021 | 18.24 | 18.25 | 18.23 | 18.23 | 9,593 | -0.02(-0.11%) |
Jun 07, 2021 | 18.14 | 18.25 | 18.14 | 18.25 | 6,495 | +0.04(+0.22%) |
Jun 04, 2021 | 18.17 | 18.21 | 18.17 | 18.21 | 1,466 | +0.03(+0.17%) |
Jun 03, 2021 | 18.16 | 18.18 | 18.16 | 18.18 | 4,023 | +0.02(+0.11%) |
Jun 02, 2021 | 18.12 | 18.16 | 18.12 | 18.16 | 8,214 | -0.03(-0.16%) |
Jun 01, 2021 | 18.14 | 18.20 | 18.14 | 18.19 | 6,703 | +0.02(+0.11%) |
May 31, 2021 | 18.15 | 18.17 | 18.10 | 18.17 | 5,623 | +0.03(+0.17%) |
May 28, 2021 | 17.97 | 18.15 | 17.97 | 18.14 | 1,525 | +0.00(+0.00%) |
May 27, 2021 | 18.12 | 18.14 | 18.10 | 18.14 | 9,048 | -0.01(-0.06%) |
May 26, 2021 | 18.14 | 18.15 | 18.11 | 18.15 | 5,592 | +0.02(+0.11%) |
May 25, 2021 | 18.11 | 18.13 | 18.05 | 18.13 | 4,923 | +0.02(+0.11%) |
May 21, 2021 | 18.11 | 18.11 | 18.11 | 0 | -0.04(-0.22%) | |
May 20, 2021 | 18.02 | 18.16 | 18.02 | 18.15 | 13,582 | +0.17(+0.95%) |
May 19, 2021 | 18.05 | 18.07 | 17.98 | 17.98 | 9,099 | -0.12(-0.66%) |
May 18, 2021 | 18.02 | 18.13 | 18.02 | 18.10 | 2,526 | +0.04(+0.22%) |
May 17, 2021 | 18.10 | 18.11 | 18.05 | 18.06 | 101,107 | +0.00(+0.00%) |
May 14, 2021 | 18.07 | 18.09 | 18.07 | 18.06 | 217,683 | +0.03(+0.17%) |
May 13, 2021 | 17.98 | 18.06 | 17.98 | 18.03 | 22,486 | +0.03(+0.17%) |
May 12, 2021 | 18.12 | 18.12 | 18.00 | 18.00 | 24,676 | -0.10(-0.55%) |
May 11, 2021 | 18.18 | 18.18 | 18.10 | 18.10 | 8,075 | -0.03(-0.17%) |
May 10, 2021 | 18.12 | 18.14 | 18.12 | 18.13 | 788 | +0.03(+0.17%) |
May 07, 2021 | 18.11 | 18.17 | 18.10 | 18.10 | 6,063 | -0.01(-0.06%) |
May 06, 2021 | 18.16 | 18.16 | 18.11 | 18.11 | 3,937 | -0.05(-0.28%) |
May 05, 2021 | 18.15 | 18.16 | 18.11 | 18.16 | 4,004 | +0.00(+0.00%) |
May 04, 2021 | 18.13 | 18.16 | 18.11 | 18.16 | 12,816 | +0.04(+0.22%) |
May 03, 2021 | 18.15 | 18.15 | 18.12 | 18.12 | 7,907 | -0.03(-0.17%) |
Apr 30, 2021 | 18.12 | 18.22 | 18.12 | 18.15 | 16,440 | +0.05(+0.28%) |
Apr 29, 2021 | 18.12 | 18.12 | 18.09 | 18.10 | 6,747 | -0.02(-0.11%) |
Apr 28, 2021 | 18.12 | 18.12 | 18.11 | 18.12 | 5,986 | -0.01(-0.06%) |
Apr 27, 2021 | 18.19 | 18.19 | 18.12 | 18.13 | 17,488 | -0.02(-0.11%) |
Apr 26, 2021 | 18.16 | 18.16 | 18.14 | 18.15 | 4,299 | -0.01(-0.06%) |
Apr 23, 2021 | 18.15 | 18.17 | 18.15 | 18.16 | 60,622 | +0.01(+0.06%) |
Apr 22, 2021 | 18.12 | 18.18 | 18.12 | 18.15 | 10,192 | -0.02(-0.11%) |
Apr 21, 2021 | 18.20 | 18.20 | 18.11 | 18.17 | 5,050 | +0.06(+0.33%) |
Apr 20, 2021 | 18.15 | 18.18 | 18.11 | 18.11 | 2,062 | -0.04(-0.22%) |
Apr 19, 2021 | 18.15 | 18.15 | 18.13 | 18.15 | 7,070 | -0.06(-0.33%) |
Apr 16, 2021 | 18.23 | 18.23 | 18.19 | 18.21 | 4,149 | +0.01(+0.05%) |
Apr 15, 2021 | 18.23 | 18.26 | 18.20 | 18.20 | 5,511 | +0.05(+0.28%) |
Apr 14, 2021 | 18.20 | 18.20 | 18.15 | 18.15 | 1,787 | +0.04(+0.22%) |
Apr 13, 2021 | 18.20 | 18.20 | 18.11 | 18.11 | 10,479 | -0.11(-0.60%) |
Apr 12, 2021 | 18.24 | 18.24 | 18.14 | 18.22 | 13,409 | -0.05(-0.27%) |
Apr 09, 2021 | 18.20 | 18.27 | 18.20 | 18.27 | 15,801 | +0.00(+0.00%) |
Apr 08, 2021 | 18.20 | 18.27 | 18.17 | 18.27 | 19,900 | +0.10(+0.55%) |
Apr 07, 2021 | 18.14 | 18.17 | 18.14 | 18.17 | 2,005 | +0.02(+0.11%) |
Apr 06, 2021 | 18.14 | 18.15 | 18.12 | 18.15 | 2,422 | +0.05(+0.28%) |
Apr 05, 2021 | 18.14 | 18.14 | 18.10 | 18.10 | 5,062 | +0.00(+0.00%) |