Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		9.780	9.780	9.780	0	-0.02(-0.20%)
Jun 29, 2015	9.910	9.920	9.800	9.800	39,333	-0.11(-1.11%)
Jun 26, 2015	9.930	9.960	9.910	9.910	27,650	-0.04(-0.40%)
Jun 25, 2015	9.950	9.960	9.880	9.950	12,011	+0.07(+0.71%)
Jun 24, 2015	9.850	9.970	9.840	9.880	31,805	+0.01(+0.10%)
Jun 23, 2015	9.880	9.910	9.850	9.870	23,318	+0.04(+0.41%)
Jun 22, 2015	9.850	9.950	9.830	9.830	25,112	-0.03(-0.30%)
Jun 19, 2015	9.940	9.960	9.830	9.860	30,199	-0.08(-0.80%)
Jun 18, 2015	9.900	9.980	9.880	9.940	86,846	+0.08(+0.81%)
Jun 17, 2015	9.870	9.890	9.800	9.860	49,644	+0.02(+0.20%)
Jun 16, 2015	9.890	9.900	9.840	9.840	30,185	-0.05(-0.51%)
Jun 15, 2015	9.900	10.04	9.850	9.890	17,984	-0.08(-0.80%)
Jun 12, 2015	10.01	10.03	9.920	9.970	16,164	+0.00(+0.00%)
Jun 11, 2015	9.960	10.05	9.910	9.970	26,575	-0.04(-0.40%)
Jun 10, 2015	9.900	10.01	9.900	10.01	46,126	+0.10(+1.01%)
Jun 09, 2015	9.850	9.990	9.850	9.910	43,637	+0.06(+0.61%)
Jun 08, 2015	9.990	10.00	9.820	9.850	66,298	-0.13(-1.30%)
Jun 05, 2015	10.14	10.14	9.970	9.980	63,416	-0.10(-0.99%)
Jun 04, 2015	10.15	10.16	10.06	10.08	26,789	-0.06(-0.59%)
Jun 03, 2015	10.10	10.17	10.05	10.14	27,458	+0.02(+0.20%)
Jun 02, 2015	10.05	10.13	10.04	10.12	20,003	+0.06(+0.60%)
Jun 01, 2015	10.05	10.09	10.00	10.06	24,894	-0.01(-0.10%)
May 29, 2015	10.12	10.19	10.01	10.07	303,011	-0.07(-0.69%)
May 28, 2015	10.17	10.19	10.10	10.14	31,779	-0.02(-0.20%)
May 27, 2015	10.18	10.20	10.10	10.16	20,965	-0.03(-0.29%)
May 26, 2015	10.17	10.19	10.12	10.19	37,542	+0.00(+0.00%)
May 25, 2015	10.20	10.20	10.15	10.19	11,064	-0.01(-0.10%)
May 22, 2015	10.19	10.23	10.15	10.20	19,000	-0.01(-0.10%)
May 21, 2015	10.19	10.25	10.13	10.21	42,919	+0.06(+0.59%)
May 20, 2015	10.21	10.27	10.13	10.15	34,440	-0.07(-0.68%)
May 19, 2015	10.24	10.30	10.22	10.22	32,313	-0.09(-0.87%)
May 15, 2015		10.31	10.31	10.31	0	+0.11(+1.08%)
May 14, 2015	10.06	10.21	10.06	10.20	35,406	+0.13(+1.29%)
May 13, 2015	10.17	10.20	10.05	10.07	49,301	-0.09(-0.89%)
May 12, 2015	10.17	10.17	10.11	10.16	25,206	-0.03(-0.29%)
May 11, 2015	10.18	10.32	10.17	10.19	54,100	-0.01(-0.10%)
May 08, 2015	10.19	10.23	10.13	10.20	47,029	-0.01(-0.10%)
May 07, 2015	10.12	10.23	10.10	10.21	54,017	+0.05(+0.49%)
May 06, 2015	10.25	10.25	10.12	10.16	37,967	-0.07(-0.68%)
May 05, 2015	10.45	10.45	10.21	10.23	96,484	-0.24(-2.29%)
May 04, 2015	10.35	10.48	10.35	10.47	31,721	+0.09(+0.87%)
May 01, 2015	10.32	10.41	10.32	10.38	21,329	-0.02(-0.19%)
Apr 30, 2015	10.37	10.40	10.33	10.40	15,645	+0.03(+0.29%)
Apr 29, 2015	10.43	10.43	10.36	10.37	23,258	-0.10(-0.96%)
Apr 28, 2015	10.50	10.51	10.45	10.47	20,337	-0.12(-1.13%)
Apr 27, 2015	10.63	10.64	10.52	10.59	46,634	-0.02(-0.19%)
Apr 24, 2015	10.60	10.63	10.58	10.61	23,645	+0.06(+0.57%)
Apr 23, 2015	10.62	10.62	10.55	10.55	17,645	-0.07(-0.66%)
Apr 22, 2015	10.59	10.65	10.56	10.62	41,303	+0.02(+0.19%)
Apr 21, 2015	10.63	10.64	10.57	10.60	23,147	+0.02(+0.19%)
Apr 20, 2015	10.58	10.68	10.58	10.58	16,166	-0.02(-0.19%)
Apr 17, 2015	10.58	10.63	10.56	10.60	21,100	-0.06(-0.56%)
Apr 16, 2015	10.53	10.66	10.52	10.66	39,134	+0.12(+1.14%)
Apr 15, 2015	10.59	10.63	10.54	10.54	27,862	-0.06(-0.57%)
Apr 14, 2015	10.58	10.62	10.56	10.60	20,285	-0.02(-0.19%)
Apr 13, 2015	10.62	10.65	10.59	10.62	10,857	-0.02(-0.19%)
Apr 10, 2015	10.65	10.68	10.62	10.64	13,810	-0.01(-0.09%)
Apr 09, 2015	10.60	10.67	10.60	10.65	38,404	+0.06(+0.57%)
Apr 08, 2015	10.56	10.64	10.56	10.59	26,715	+0.04(+0.38%)
Apr 07, 2015	10.61	10.69	10.53	10.55	21,118	-0.03(-0.28%)
Apr 06, 2015	10.59	10.63	10.58	10.58	12,399	-0.02(-0.19%)
Apr 02, 2015		10.60	10.60	10.60	0	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.