Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		16.80	16.80	16.80	0	+0.08(+0.48%)
Jun 29, 2021	16.70	16.82	16.62	16.72	30,740	+0.02(+0.12%)
Jun 28, 2021	16.69	16.74	16.57	16.70	33,175	+0.01(+0.06%)
Jun 25, 2021	16.67	16.75	16.56	16.69	14,609	+0.02(+0.12%)
Jun 24, 2021	16.93	16.93	16.65	16.67	44,199	-0.28(-1.65%)
Jun 23, 2021	17.02	17.02	16.85	16.95	11,742	+0.00(+0.00%)
Jun 22, 2021	16.88	17.10	16.24	16.95	44,468	+0.11(+0.65%)
Jun 21, 2021	16.68	16.95	16.68	16.84	22,508	+0.16(+0.96%)
Jun 18, 2021	16.72	16.92	16.68	16.68	30,879	-0.12(-0.71%)
Jun 17, 2021	16.95	16.95	16.75	16.80	34,714	-0.16(-0.94%)
Jun 16, 2021	16.94	17.12	16.90	16.96	38,435	+0.02(+0.12%)
Jun 15, 2021	17.02	17.02	16.91	16.94	21,410	-0.07(-0.41%)
Jun 14, 2021	17.07	17.15	17.01	17.01	26,937	-0.12(-0.70%)
Jun 11, 2021	17.23	17.23	16.97	17.13	39,104	+0.10(+0.59%)
Jun 10, 2021	17.05	17.11	16.92	17.03	38,042	-0.05(-0.29%)
Jun 09, 2021	17.08	17.11	16.95	17.08	32,762	+0.00(+0.00%)
Jun 08, 2021	16.73	17.15	16.73	17.08	37,541	+0.19(+1.12%)
Jun 07, 2021	16.66	16.91	16.65	16.89	25,704	+0.21(+1.26%)
Jun 04, 2021	16.71	16.71	16.58	16.68	16,662	+0.08(+0.48%)
Jun 03, 2021	16.59	16.70	16.56	16.60	20,536	+0.01(+0.06%)
Jun 02, 2021	16.71	16.75	16.45	16.59	42,196	-0.15(-0.90%)
Jun 01, 2021	16.65	16.80	16.50	16.74	63,222	+0.14(+0.84%)
May 31, 2021	16.54	16.60	16.45	16.60	23,380	+0.17(+1.03%)
May 28, 2021	16.18	16.48	16.18	16.43	21,518	+0.37(+2.30%)
May 27, 2021	16.28	16.48	16.06	16.06	51,609	-0.19(-1.17%)
May 26, 2021	16.19	16.34	16.01	16.25	38,840	+0.12(+0.74%)
May 25, 2021	16.32	16.32	16.04	16.13	41,634	-0.06(-0.37%)
May 21, 2021		16.19	16.19	16.19	0	+0.20(+1.25%)
May 20, 2021	16.37	16.37	15.96	15.99	57,698	-0.09(-0.56%)
May 19, 2021	16.25	16.33	15.96	16.08	26,601	-0.20(-1.23%)
May 18, 2021	16.40	16.40	16.25	16.28	34,777	-0.07(-0.43%)
May 17, 2021	16.23	16.37	16.16	16.35	22,391	+0.13(+0.80%)
May 14, 2021	16.15	16.25	16.15	16.22	11,712	+0.14(+0.87%)
May 13, 2021	16.06	16.14	15.96	16.08	24,209	+0.00(+0.00%)
May 12, 2021	16.43	16.59	16.02	16.08	46,595	-0.30(-1.83%)
May 11, 2021	16.41	16.51	16.25	16.38	64,583	-0.10(-0.61%)
May 10, 2021	16.26	16.70	16.16	16.48	90,073	+0.25(+1.54%)
May 07, 2021	15.76	16.26	15.76	16.23	140,114	+0.47(+2.98%)
May 06, 2021	15.69	15.77	15.69	15.76	107,581	+0.04(+0.25%)
May 05, 2021	15.77	15.77	15.64	15.72	68,264	-0.02(-0.13%)
May 04, 2021	15.63	15.77	15.57	15.74	78,776	+0.08(+0.51%)
May 03, 2021	15.71	15.77	15.62	15.66	102,470	-0.04(-0.25%)
Apr 30, 2021	15.59	15.76	15.59	15.70	167,161	+0.10(+0.64%)
Apr 29, 2021	15.55	15.70	15.53	15.60	141,160	-0.05(-0.32%)
Apr 28, 2021	15.54	15.79	15.44	15.65	139,752	+0.05(+0.32%)
Apr 27, 2021	15.80	15.80	15.60	15.60	67,815	-0.17(-1.08%)
Apr 26, 2021	15.63	15.80	15.60	15.77	26,558	+0.16(+1.02%)
Apr 23, 2021	15.56	15.64	15.54	15.61	21,252	+0.01(+0.06%)
Apr 22, 2021	15.69	15.69	15.51	15.60	32,123	-0.04(-0.26%)
Apr 21, 2021	15.67	15.67	15.50	15.64	30,812	+0.04(+0.26%)
Apr 20, 2021	15.69	15.69	15.52	15.60	33,835	+0.03(+0.19%)
Apr 19, 2021	15.69	15.69	15.55	15.57	34,498	-0.11(-0.70%)
Apr 16, 2021	15.68	15.70	15.64	15.68	17,136	+0.00(+0.00%)
Apr 15, 2021	15.61	15.71	15.56	15.68	52,617	+0.09(+0.58%)
Apr 14, 2021	15.80	15.80	15.56	15.59	29,695	-0.07(-0.45%)
Apr 13, 2021	15.36	15.70	15.36	15.66	60,270	+0.17(+1.10%)
Apr 12, 2021	15.57	15.58	15.45	15.49	38,364	-0.10(-0.64%)
Apr 09, 2021	15.67	15.69	15.57	15.59	27,801	-0.06(-0.38%)
Apr 08, 2021	15.60	15.78	15.60	15.65	40,118	+0.00(+0.00%)
Apr 07, 2021	15.51	15.76	15.51	15.65	36,798	+0.09(+0.58%)
Apr 06, 2021	15.60	15.60	15.45	15.56	34,597	+0.00(+0.00%)
Apr 05, 2021	15.76	15.76	15.46	15.56	37,611	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.