Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 36.59 | 0 | +1.16(+3.27%) | |||
Jun 29, 2023 | 33.77 | 35.57 | 33.77 | 35.43 | 17,866 | +2.11(+6.33%) |
Jun 28, 2023 | 32.83 | 34.36 | 32.64 | 33.32 | 31,449 | +0.28(+0.85%) |
Jun 27, 2023 | 33.38 | 33.38 | 31.75 | 33.04 | 25,644 | -0.15(-0.45%) |
Jun 26, 2023 | 36.53 | 37.30 | 32.62 | 33.19 | 35,973 | -3.75(-10.15%) |
Jun 23, 2023 | 36.90 | 37.61 | 36.37 | 36.94 | 10,798 | +0.13(+0.35%) |
Jun 22, 2023 | 37.01 | 37.35 | 35.64 | 36.81 | 27,958 | -0.43(-1.15%) |
Jun 21, 2023 | 40.75 | 40.75 | 37.24 | 37.24 | 14,255 | -3.72(-9.08%) |
Jun 20, 2023 | 41.89 | 43.68 | 40.96 | 40.96 | 47,668 | -1.45(-3.42%) |
Jun 19, 2023 | 42.99 | 42.99 | 41.38 | 42.41 | 21,451 | +0.95(+2.29%) |
Jun 16, 2023 | 39.37 | 41.46 | 39.08 | 41.46 | 27,696 | +2.24(+5.71%) |
Jun 15, 2023 | 41.70 | 41.70 | 38.68 | 39.22 | 12,148 | +3.45(+9.64%) |
May 08, 2023 | 36.91 | 36.91 | 34.97 | 35.77 | 78,713 | -0.68(-1.87%) |
May 05, 2023 | 31.96 | 38.26 | 31.96 | 36.45 | 97,609 | +5.54(+17.92%) |
May 04, 2023 | 31.29 | 31.29 | 30.43 | 30.91 | 23,371 | +0.41(+1.34%) |
May 03, 2023 | 30.95 | 32.40 | 29.91 | 30.50 | 27,805 | +0.40(+1.33%) |
May 02, 2023 | 28.94 | 30.31 | 28.45 | 30.10 | 15,906 | +0.69(+2.35%) |
May 01, 2023 | 30.03 | 30.03 | 28.05 | 29.41 | 13,724 | -0.79(-2.62%) |
Apr 28, 2023 | 31.55 | 32.02 | 30.20 | 30.20 | 67,248 | -1.68(-5.27%) |
Apr 27, 2023 | 30.98 | 32.54 | 30.66 | 31.88 | 36,490 | +1.18(+3.84%) |
Apr 26, 2023 | 30.37 | 30.83 | 29.18 | 30.70 | 16,447 | +0.55(+1.82%) |
Apr 25, 2023 | 29.66 | 31.39 | 29.44 | 30.15 | 21,309 | +0.28(+0.94%) |
Apr 24, 2023 | 30.28 | 30.77 | 28.56 | 29.87 | 27,209 | -0.17(-0.57%) |
Apr 21, 2023 | 28.19 | 30.35 | 27.90 | 30.04 | 21,006 | +1.90(+6.75%) |
Apr 20, 2023 | 27.57 | 28.14 | 26.75 | 28.14 | 29,893 | +0.57(+2.07%) |
Apr 19, 2023 | 27.35 | 28.47 | 26.98 | 27.57 | 27,022 | +0.11(+0.40%) |
Apr 18, 2023 | 25.76 | 27.55 | 25.73 | 27.46 | 17,434 | +1.65(+6.39%) |
Apr 17, 2023 | 25.52 | 25.95 | 25.02 | 25.81 | 11,995 | +0.16(+0.62%) |
Apr 14, 2023 | 25.74 | 26.16 | 24.88 | 25.65 | 36,733 | -0.42(-1.61%) |
Apr 13, 2023 | 24.65 | 26.84 | 24.50 | 26.07 | 32,204 | +1.55(+6.32%) |
Apr 12, 2023 | 24.06 | 24.76 | 24.06 | 24.52 | 34,767 | +0.10(+0.41%) |
Apr 11, 2023 | 23.18 | 24.42 | 23.18 | 24.42 | 24,324 | +0.98(+4.18%) |
Apr 10, 2023 | 23.12 | 24.04 | 23.04 | 23.44 | 12,462 | +0.30(+1.30%) |
Apr 06, 2023 | 23.14 | 0 | +0.50(+2.21%) | |||
Apr 05, 2023 | 22.63 | 22.88 | 22.13 | 22.64 | 16,203 | -0.27(-1.18%) |
Apr 04, 2023 | 23.65 | 23.65 | 21.62 | 22.91 | 42,596 | -1.19(-4.94%) |