Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		19.98	19.98	19.98	0	+0.01(+0.05%)
Jun 28, 2018	19.84	20.00	19.84	19.97	16,928	+0.06(+0.30%)
Jun 27, 2018	20.15	20.15	19.91	19.91	7,158	-0.08(-0.40%)
Jun 26, 2018	19.99	20.09	19.98	19.99	7,586	+0.00(+0.00%)
Jun 25, 2018	20.10	20.14	19.98	19.99	6,632	-0.29(-1.43%)
Jun 22, 2018	20.20	20.29	20.20	20.28	29,740	+0.17(+0.85%)
Jun 21, 2018	20.22	20.22	20.11	20.11	9,941	-0.18(-0.89%)
Jun 20, 2018	20.28	20.32	20.28	20.29	39,104	-0.01(-0.05%)
Jun 19, 2018	20.12	20.30	20.12	20.30	4,563	-0.16(-0.78%)
Jun 18, 2018	20.35	20.46	20.30	20.46	7,446	-0.12(-0.58%)
Jun 15, 2018		20.65	20.76	20.58	7,936	-0.18(-0.87%)
Jun 14, 2018	20.48	20.78	20.48	20.76	14,401	+0.41(+2.01%)
Jun 13, 2018	20.41	20.42	20.35	20.35	14,830	-0.06(-0.29%)
Jun 12, 2018	20.44	20.49	20.41	20.41	77,857	-0.14(-0.68%)
Jun 11, 2018	20.40	20.58	20.40	20.55	6,527	+0.14(+0.69%)
Jun 08, 2018	20.30	20.47	20.30	20.41	11,695	+0.11(+0.54%)
Jun 07, 2018	20.50	20.50	20.21	20.30	4,701	-0.26(-1.26%)
Jun 06, 2018		20.58		20.56	4,788	+0.06(+0.29%)
Jun 05, 2018	20.40	20.59	20.40	20.50	10,492	+0.07(+0.34%)
Jun 04, 2018	20.43	20.52	20.42	20.43	14,475	-0.06(-0.29%)
Jun 01, 2018	20.48	20.60	20.36	20.49	9,651	+0.16(+0.79%)
May 31, 2018	20.51	20.51	20.20	20.33	8,901	-0.13(-0.64%)
May 30, 2018	20.34	20.47	20.34	20.46	30,660	+0.17(+0.84%)
May 29, 2018	20.24	20.38	20.15	20.29	23,728	-0.19(-0.93%)
May 28, 2018	20.55	20.55	20.44	20.48	14,959	-0.07(-0.34%)
May 25, 2018	20.50	20.59	20.50	20.55	1,731	+0.04(+0.20%)
May 24, 2018	20.52	20.55	20.44	20.51	16,609	-0.01(-0.05%)
May 23, 2018	20.61	20.61	20.49	20.52	8,796	-0.13(-0.63%)
May 22, 2018	20.64	20.72	20.63	20.65	34,028	+0.14(+0.68%)
May 18, 2018		20.51	20.51	20.51	0	+0.02(+0.10%)
May 17, 2018	20.46	20.55	20.46	20.49	13,940	+0.04(+0.20%)
May 16, 2018	20.33	20.45	20.33	20.45	6,882	+0.13(+0.64%)
May 15, 2018	20.31	20.32	20.25	20.32	11,732	+0.01(+0.05%)
May 14, 2018	20.37	20.37	20.31	20.31	16,758	+0.02(+0.10%)
May 11, 2018	20.30	20.30	20.29	20.29	5,510	-0.03(-0.15%)
May 10, 2018	20.33	20.35	20.32	20.32	5,741	+0.01(+0.05%)
May 09, 2018	20.26	20.33	20.20	20.31	16,571	+0.11(+0.54%)
May 08, 2018	20.05	20.21	20.05	20.20	13,046	+0.10(+0.50%)
May 07, 2018	20.18	20.19	20.08	20.10	9,985	+0.01(+0.05%)
May 04, 2018	19.89	20.09	19.89	20.09	18,541	+0.14(+0.70%)
May 03, 2018	19.92	20.01	19.88	19.95	12,506	-0.03(-0.15%)
May 02, 2018	19.99	20.02	19.95	19.98	11,563	+0.16(+0.81%)
May 01, 2018	19.88	19.88	19.79	19.82	17,508	-0.02(-0.10%)
Apr 30, 2018	19.80	19.87	19.80	19.84	7,917	+0.04(+0.20%)
Apr 27, 2018	19.75	19.82	19.73	19.80	6,686	+0.08(+0.41%)
Apr 26, 2018	19.65	19.73	19.65	19.72	1,506	+0.20(+1.02%)
Apr 25, 2018	19.42	19.52	19.40	19.52	3,421	+0.10(+0.51%)
Apr 24, 2018	19.65	19.65	19.39	19.42	17,634	-0.11(-0.56%)
Apr 23, 2018	19.50	19.56	19.50	19.53	4,088	+0.06(+0.31%)
Apr 20, 2018	19.48	19.50	19.38	19.47	34,765	-0.03(-0.15%)
Apr 19, 2018	19.51	19.52	19.49	19.50	3,212	-0.13(-0.66%)
Apr 18, 2018	19.52	19.63	19.52	19.63	16,613	+0.11(+0.56%)
Apr 17, 2018	19.46	19.61	19.46	19.52	13,653	+0.10(+0.51%)
Apr 16, 2018	19.42	19.42	19.41	19.42	2,434	-0.05(-0.26%)
Apr 13, 2018	19.47	19.47	19.41	19.47	9,129	+0.00(+0.00%)
Apr 12, 2018	19.43	19.47	19.41	19.47	11,598	+0.14(+0.72%)
Apr 11, 2018	19.37	19.41	19.33	19.33	2,736	-0.15(-0.77%)
Apr 10, 2018	19.43	19.48	19.42	19.48	4,680	+0.15(+0.78%)
Apr 09, 2018	19.25	19.36	19.25	19.33	6,578	+0.13(+0.68%)
Apr 06, 2018	19.29	19.29	19.16	19.20	26,170	-0.12(-0.62%)
Apr 05, 2018	19.16	19.35	19.16	19.32	19,033	+0.30(+1.58%)
Apr 04, 2018	18.80	19.06	18.70	19.02	45,155	+0.02(+0.11%)
Apr 03, 2018	19.07	19.07	18.94	19.00	6,261	+0.19(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.