Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2018 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.01(+2.08%) | |
Jun 25, 2018 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,000 | -0.03(-5.88%) |
Jun 22, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.03(+6.25%) |
Jun 21, 2018 | 0.4700 | 0.4950 | 0.4700 | 0.4800 | 11,190 | +0.05(+11.63%) |
Jun 20, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 17,100 | -0.01(-1.15%) |
Jun 18, 2018 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 4,500 | -0.03(-5.43%) |
Jun 15, 2018 | 0.5100 | 0.5100 | 0.4600 | 42,000 | -0.05(-9.80%) | |
Jun 14, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.01(+2.00%) |
Jun 13, 2018 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 20,500 | -0.05(-9.09%) |
Jun 12, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,040 | -0.01(-1.79%) |
Jun 11, 2018 | 0.4500 | 0.5600 | 0.4500 | 0.5600 | 24,600 | +0.11(+24.44%) |
Jun 08, 2018 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 20,300 | -0.04(-8.16%) |
Jun 07, 2018 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 33,450 | -0.06(-10.91%) |
Jun 06, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.00(+0.00%) |
Jun 05, 2018 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 2,000 | +0.03(+5.77%) |
Jun 04, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 25,575 | -0.02(-3.70%) |
Jun 01, 2018 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 2,100 | -0.01(-1.82%) |
May 31, 2018 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 11,000 | -0.03(-5.17%) |
May 30, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 15,000 | +0.01(+1.75%) |
May 29, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | +0.04(+7.55%) |
May 25, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.03(-5.36%) | |
May 24, 2018 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 2,500 | -0.02(-3.45%) |
May 22, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
May 17, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 12,000 | +0.04(+7.14%) |
May 16, 2018 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 151,770 | +0.02(+3.70%) |
May 14, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 20,000 | +0.00(+0.00%) |
May 10, 2018 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 20,260 | +0.01(+1.89%) |
May 09, 2018 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 28,500 | +0.02(+3.92%) |
May 08, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
May 07, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 9,400 | -0.01(-1.92%) |
May 04, 2018 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 5,085 | -0.03(-5.45%) |
May 03, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.03(+5.77%) |
May 02, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.00(+0.00%) |
Apr 30, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-3.70%) | |
Apr 26, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 50,000 | -0.01(-1.82%) |
Apr 24, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 18,000 | -0.02(-3.51%) |
Apr 23, 2018 | 0.6000 | 0.6000 | 0.5300 | 0.5700 | 38,500 | -0.03(-5.00%) |
Apr 18, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
Apr 12, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 13,800 | -0.01(-1.67%) |
Apr 11, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | +0.01(+1.69%) |
Apr 06, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.01(+1.72%) | |
Apr 05, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 23,000 | -0.01(-1.69%) |