Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 14,600 | -0.01(-4.76%) |
May 23, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 31,230 | -0.01(-2.33%) |
May 22, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 25,227 | +0.01(+2.38%) |
May 21, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 240,641 | -0.01(-2.33%) |
May 17, 2024 | 0.2150 | 0 | +0.01(+2.38%) | |||
May 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,332 | +0.01(+2.44%) |
May 15, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 122,307 | +0.00(+2.50%) |
May 14, 2024 | 0.2100 | 0.2200 | 0.1950 | 0.2000 | 162,669 | -0.03(-14.89%) |
May 13, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 201,757 | +0.01(+4.44%) |
May 10, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 531,860 | +0.02(+9.76%) |
May 09, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 324,409 | -0.01(-2.38%) |
May 08, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 104,509 | +0.00(+0.00%) |
May 07, 2024 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 878,897 | +0.04(+20.00%) |
May 06, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 137,126 | +0.01(+9.37%) |
May 03, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,500 | +0.01(+3.23%) |
May 02, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 29,000 | -0.01(-3.13%) |
May 01, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 81,145 | +0.01(+3.23%) |
Apr 30, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 30,800 | +0.01(+6.90%) |
Apr 29, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 61,770 | -0.02(-9.38%) |
Apr 26, 2024 | 0.1550 | 0.1700 | 0.1400 | 0.1600 | 209,400 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 168,221 | -0.01(-5.88%) |
Apr 24, 2024 | 0.1650 | 0.2000 | 0.1650 | 0.1700 | 672,920 | +0.01(+3.03%) |
Apr 23, 2024 | 0.1500 | 0.1650 | 0.1400 | 0.1650 | 224,250 | +0.02(+13.79%) |
Apr 22, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,748 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 66,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 6,000 | +0.01(+7.41%) |
Apr 17, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,100 | -0.02(-12.90%) |
Apr 16, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 22,153 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 13,320 | +0.02(+19.23%) |
Apr 12, 2024 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 224,720 | -0.02(-13.33%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 71,509 | -0.01(-6.25%) |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 98,808 | -0.01(-3.03%) |
Apr 09, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 89,200 | +0.02(+17.86%) |
Apr 08, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 6,114 | +0.01(+7.69%) |
Apr 05, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 130,403 | -0.01(-7.14%) |
Apr 04, 2024 | 0.1300 | 0.1800 | 0.1250 | 0.1400 | 545,778 | +0.03(+21.74%) |
Apr 03, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1150 | 79,497 | +0.01(+4.55%) |
Apr 02, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 59,001 | +0.01(+4.76%) |